Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LM Chian Historical Data

LM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17 $0.0000771
+24.86%
$-- $32,075
Aug 10 $0.0000617
-11.87%
$-- $1,633
Aug 3 $0.0000706
-7.11%
$-- $5,102
Jul 27 $0.000076
-6.12%
$-- $37,358
Jul 20 $0.0000809
-10.38%
$-- $18,571
Jul 13 $0.0000903
-1.23%
$-- $48,076
Jul 6 $0.0000914
+5.02%
$-- $10,981
Jun 29 $0.0000873
-0.85%
$-- $3,879
Jun 22 $0.0000879
+12.50%
$-- $75,887
Jun 15 $0.0000782
-11.92%
$-- $54,515
Jun 8 $0.0000888
+1.89%
$-- $8,121
Jun 1 $0.0000871
-6.46%
$-- $56,695
May 25 $0.0000931
+2.53%
$-- $107,004
May 18 $0.0000908
-13.15%
$-- $80,712
May 11 $0.000105
+10.14%
$-- $18,610
May 4 $0.000095
-16.62%
$-- $46,223
Apr 27 $0.000114
-17.76%
$-- $42,097
Apr 20 $0.000138
+22.88%
$-- $29,325
Apr 13 $0.000113
+11.14%
$-- $16,577
Apr 6 $0.000101
-8.06%
$-- $7,730
Mar 30 $0.00011
-6.32%
$-- $7,106
Mar 23 $0.000118
-1.27%
$-- $12,205
Mar 16 $0.000119
-7.19%
$-- $12,132
Mar 9 $0.000128
-19.08%
$-- $112,883
Mar 2 $0.000159
-8.97%
$-- $93,765
Feb 24 $0.000174
-33.24%
$-- $58,585
Feb 17 $0.000261
-0.85%
$-- $699,836
Feb 10 $0.000263
+60.28%
$-- $729,432
Feb 3 $0.000164
+12.40%
$-- $171,835
Jan 27 $0.000146
-11.47%
$-- $18,882
Jan 20 $0.000165
+24.97%
$-- $29,763
Jan 13 $0.000132
-5.78%
$-- $34,311
Jan 6 $0.00014
+2.25%
$-- $35,215
Dec 30 $0.000137
-33.23%
$-- $140,201
Dec 23 $0.000205
+73.48%
$-- $482,911
Dec 16 $0.000118
-10.15%
$-- $69,974
Dec 9 $0.000132
-52.15%
$-- $78,929
Dec 2 $0.000275
-15.53%
$-- $351,527
Nov 25 $0.000326
-16.35%
$-- $176,545
Nov 18 $0.000389
-42.12%
$-- $98,344
Nov 11 $0.000673
+0.33%
$-- $28,132
Download