LM Chian Historical Data

LM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.000128
-19.08%
$ -- $ 112,883
Mar 2 $ 0.000159
-8.97%
$ -- $ 93,765
Feb 24 $ 0.000174
-33.24%
$ -- $ 58,585
Feb 17 $ 0.000261
-0.85%
$ -- $ 699,836
Feb 10 $ 0.000263
+60.28%
$ -- $ 729,432
Feb 3 $ 0.000164
+12.40%
$ -- $ 171,835
Jan 27 $ 0.000146
-11.47%
$ -- $ 18,882
Jan 20 $ 0.000165
+24.97%
$ -- $ 29,763
Jan 13 $ 0.000132
-5.78%
$ -- $ 34,311
Jan 6 $ 0.00014
+2.25%
$ -- $ 35,215
Dec 30 $ 0.000137
-33.23%
$ -- $ 140,201
Dec 23 $ 0.000205
+73.48%
$ -- $ 482,911
Dec 16 $ 0.000118
-10.15%
$ -- $ 69,974
Dec 9 $ 0.000132
-52.15%
$ -- $ 78,929
Dec 2 $ 0.000275
-15.53%
$ -- $ 351,527
Nov 25 $ 0.000326
-16.35%
$ -- $ 176,545
Nov 18 $ 0.000389
-42.12%
$ -- $ 98,344
Nov 11 $ 0.000673
+0.33%
$ -- $ 28,132
Download