LM Chian Historical Data

LM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.00104
-0.05%
$ 4.84 million $ 696,304
Dec 27, 10 AM $ 0.00104
+0.01%
$ 4.84 million $ 695,623
Dec 27, 9 AM $ 0.00104
+0.34%
$ 4.84 million $ 691,648
Dec 27, 8 AM $ 0.00103
+0.01%
$ 4.82 million $ 682,839
Dec 27, 7 AM $ 0.00103
-0.18%
$ 4.82 million $ 669,646
Dec 27, 6 AM $ 0.00104
-0.24%
$ 4.83 million $ 667,261
Dec 27, 5 AM $ 0.00104
+0.63%
$ 4.84 million $ 658,428
Dec 27, 4 AM $ 0.00103
+0.04%
$ 4.81 million $ 649,464
Dec 27, 3 AM $ 0.00103
-0.71%
$ 4.81 million $ 642,302
Dec 27, 2 AM $ 0.00104
+1.69%
$ 4.85 million $ 631,280
Dec 27, 1 AM $ 0.00102
+0.55%
$ 4.77 million $ 443,983
Dec 27, 12 AM $ 0.00102
-3.29%
$ 4.74 million $ 436,565
Dec 26, 11 PM $ 0.00105
+3.70%
$ 4.9 million $ 411,079
Dec 26, 10 PM $ 0.00101
+2.12%
$ 4.73 million $ 382,078
Dec 26, 9 PM $ 0.000991
-1.58%
$ 4.63 million $ 349,498
Dec 26, 8 PM $ 0.00101
+1.09%
$ 4.7 million $ 349,381
Dec 26, 7 PM $ 0.000996
-0.11%
$ 4.65 million $ 342,952
Dec 26, 6 PM $ 0.000997
+0.07%
$ 4.66 million $ 333,120
Dec 26, 5 PM $ 0.000997
-0.03%
$ 4.65 million $ 329,475
Dec 26, 4 PM $ 0.000997
-3.75%
$ 4.65 million $ 326,939
Dec 26, 3 PM $ 0.00104
+2.42%
$ 4.84 million $ 300,069
Dec 26, 2 PM $ 0.00101
+0.00%
$ 4.72 million $ 549,887
Dec 26, 1 PM $ 0.00101
+0.92%
$ 4.72 million $ 549,391
Dec 26, 12 PM $ 0.001
-0.07%
$ 4.68 million $ 541,213
Dec 26, 11 AM $ 0.001
-0.49%
$ 4.68 million $ 539,027
Dec 26, 10 AM $ 0.00101
+1.07%
$ 4.71 million $ 541,343
Dec 26, 9 AM $ 0.000997
+0.54%
$ 4.66 million $ 525,294
Dec 26, 8 AM $ 0.000992
-1.53%
$ 4.63 million $ 519,590
Dec 26, 7 AM $ 0.00101
-0.94%
$ 4.7 million $ 490,700
Dec 26, 6 AM $ 0.00102
-0.55%
$ 4.75 million $ 464,271
Dec 26, 5 AM $ 0.00102
+1.26%
$ 4.77 million $ 454,217
Dec 26, 4 AM $ 0.00101
-2.95%
$ 4.71 million $ 436,318
Dec 26, 3 AM $ 0.00104
+0.32%
$ 4.86 million $ 399,761
Dec 26, 2 AM $ 0.00104
+1.58%
$ 4.84 million $ 362,892
Dec 26, 1 AM $ 0.00102
-0.54%
$ 4.76 million $ 351,699
Dec 26, 12 AM $ 0.00103
+0.49%
$ 4.79 million $ 337,187
Dec 25, 11 PM $ 0.00102
+2.62%
$ 4.77 million $ 300,862
Dec 25, 10 PM $ 0.000995
-3.09%
$ 4.65 million $ 274,692
Dec 25, 9 PM $ 0.00103
-0.06%
$ 4.79 million $ 272,774
Dec 25, 8 PM $ 0.00103
+0.93%
$ 4.8 million $ 270,905
Dec 25, 7 PM $ 0.00102
-1.79%
$ 4.75 million $ 266,289
Dec 25, 6 PM $ 0.00104
-0.09%
$ 4.84 million $ 256,795
Dec 25, 5 PM $ 0.00104
-0.02%
$ 4.84 million $ 255,282
Dec 25, 4 PM $ 0.00104
+0.25%
$ 4.84 million $ 249,177
Dec 25, 3 PM $ 0.00104
+2.91%
$ 4.83 million $ 242,735
Dec 25, 2 PM $ 0.00101
+1.52%
$ 4.7 million $ 135,791
Dec 25, 1 PM $ 0.000991
+0.20%
$ 4.63 million $ 127,694
Dec 25, 12 PM $ 0.000989
+0.40%
$ 4.62 million $ 126,772
Dec 25, 11 AM $ 0.000985
-1.35%
$ 4.6 million $ 124,489
Dec 25, 10 AM $ 0.001
-0.04%
$ 4.67 million $ 121,399