LM Chian Historical Data

LM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.001
+0.17%
$ 4.67 million $ 119,842
Dec 25, 8 AM $ 0.000998
-0.88%
$ 4.66 million $ 119,834
Dec 25, 7 AM $ 0.00101
+0.30%
$ 4.7 million $ 114,709
Dec 25, 6 AM $ 0.001
+0.40%
$ 4.69 million $ 114,127
Dec 25, 5 AM $ 0.001
+0.80%
$ 4.67 million $ 113,141
Dec 25, 4 AM $ 0.000992
+0.76%
$ 4.63 million $ 105,322
Dec 25, 3 AM $ 0.000985
-1.25%
$ 4.6 million $ 101,773
Dec 25, 2 AM $ 0.000997
+0.41%
$ 4.66 million $ 90,508
Dec 25, 1 AM $ 0.000993
-1.96%
$ 4.64 million $ 86,396
Dec 25, 12 AM $ 0.00101
+0.50%
$ 4.73 million $ 80,306
Dec 24, 11 PM $ 0.00101
+0.36%
$ 4.71 million $ 78,495
Dec 24, 10 PM $ 0.001
+0.78%
$ 4.69 million $ 78,994
Dec 24, 9 PM $ 0.000997
+0.60%
$ 4.65 million $ 73,350
Dec 24, 8 PM $ 0.000991
-0.33%
$ 4.62 million $ 69,970
Dec 24, 7 PM $ 0.000994
+0.02%
$ 4.64 million $ 69,427
Dec 24, 6 PM $ 0.000994
-0.07%
$ 4.64 million $ 67,944
Dec 24, 5 PM $ 0.000994
+0.10%
$ 4.64 million $ 65,383
Dec 24, 4 PM $ 0.000993
-0.20%
$ 4.64 million $ 62,967
Dec 24, 3 PM $ 0.000995
-0.33%
$ 4.64 million $ 53,282
Dec 24, 2 PM $ 0.000998
-0.76%
$ 4.66 million $ 310,473
Dec 24, 1 PM $ 0.00101
+0.23%
$ 4.69 million $ 310,408
Dec 24, 12 PM $ 0.001
+2.63%
$ 4.68 million $ 295,606
Dec 24, 11 AM $ 0.000978
+2.40%
$ 4.56 million $ 277,623
Dec 24, 10 AM $ 0.000955
-1.02%
$ 4.46 million $ 262,811
Dec 24, 9 AM $ 0.000965
-0.03%
$ 4.5 million $ 252,605
Dec 24, 8 AM $ 0.000965
+1.98%
$ 4.5 million $ 247,219
Dec 24, 7 AM $ 0.000946
-0.65%
$ 4.42 million $ 240,683
Dec 24, 6 AM $ 0.000952
-0.46%
$ 4.45 million $ 238,972
Dec 24, 5 AM $ 0.000958
+0.64%
$ 4.47 million $ 234,957
Dec 24, 4 AM $ 0.000952
+0.13%
$ 4.44 million $ 228,093
Dec 24, 3 AM $ 0.000951
+0.24%
$ 4.44 million $ 223,488
Dec 24, 2 AM $ 0.000948
+0.20%
$ 4.43 million $ 220,955
Dec 24, 1 AM $ 0.000946
+0.12%
$ 4.42 million $ 209,192
Dec 24, 12 AM $ 0.000945
+0.35%
$ 4.41 million $ 202,363
Dec 23, 11 PM $ 0.000941
+0.36%
$ 4.39 million $ 184,643
Dec 23, 10 PM $ 0.000938
-0.78%
$ 4.38 million $ 166,994
Dec 23, 9 PM $ 0.000946
-1.43%
$ 4.41 million $ 150,378
Dec 23, 8 PM $ 0.000959
-0.52%
$ 4.48 million $ 145,078
Dec 23, 7 PM $ 0.000964
+0.66%
$ 4.5 million $ 144,672
Dec 23, 6 PM $ 0.000958
-0.83%
$ 4.47 million $ 142,021
Dec 23, 5 PM $ 0.000966
-1.56%
$ 4.51 million $ 138,858
Dec 23, 4 PM $ 0.000981
-0.26%
$ 4.58 million $ 134,402
Dec 23, 3 PM $ 0.000984
+0.32%
$ 4.59 million $ 131,575
Dec 23, 2 PM $ 0.000981
-2.90%
$ 4.58 million $ 751,165
Dec 23, 1 PM $ 0.00101
-0.16%
$ 4.71 million $ 737,541
Dec 23, 12 PM $ 0.00101
-0.06%
$ 4.72 million $ 731,946
Dec 23, 11 AM $ 0.00101
-0.81%
$ 4.73 million $ 732,501
Dec 23, 10 AM $ 0.00102
-0.68%
$ 4.76 million $ 724,550
Dec 23, 9 AM $ 0.00103
+1.40%
$ 4.8 million $ 726,491
Dec 23, 8 AM $ 0.00101
+0.90%
$ 4.73 million $ 698,427