LM Chian Historical Data

LM Page 61
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.000835
-1.52%
$ 3.9 million $ 566,522
Apr 11, 5 PM $ 0.000848
-0.33%
$ 3.96 million $ 561,272
Apr 11, 4 PM $ 0.000852
-1.23%
$ 3.98 million $ 575,784
Apr 11, 3 PM $ 0.000862
+3.93%
$ 4.02 million $ 537,469
Apr 11, 2 PM $ 0.00083
-1.00%
$ 3.87 million $ 405,330
Apr 11, 1 PM $ 0.000838
+1.06%
$ 3.91 million $ 406,471
Apr 11, 12 PM $ 0.000829
-0.65%
$ 3.87 million $ 399,492
Apr 11, 11 AM $ 0.000835
-0.07%
$ 3.9 million $ 401,055
Apr 11, 10 AM $ 0.000835
+0.36%
$ 3.9 million $ 400,989
Apr 11, 9 AM $ 0.000832
+0.33%
$ 3.88 million $ 398,797
Apr 11, 8 AM $ 0.00083
+0.43%
$ 3.87 million $ 396,843
Apr 11, 7 AM $ 0.000826
-1.36%
$ 3.86 million $ 394,006
Apr 11, 6 AM $ 0.000837
-0.69%
$ 3.91 million $ 387,704
Apr 11, 5 AM $ 0.000843
-0.11%
$ 3.94 million $ 378,910
Apr 11, 4 AM $ 0.000844
-0.54%
$ 3.94 million $ 360,828
Apr 11, 3 AM $ 0.000849
+3.56%
$ 3.96 million $ 333,414
Apr 11, 2 AM $ 0.000819
-0.49%
$ 3.83 million $ 87,399
Apr 11, 1 AM $ 0.000823
+0.09%
$ 3.84 million $ 76,595
Apr 11, 12 AM $ 0.000823
-0.03%
$ 3.84 million $ 79,233
Apr 10, 11 PM $ 0.000823
+0.33%
$ 3.84 million $ 75,498
Apr 10, 10 PM $ 0.00082
-0.27%
$ 3.83 million $ 73,853
Apr 10, 9 PM $ 0.000822
+0.11%
$ 3.84 million $ 72,318
Apr 10, 8 PM $ 0.000822
+0.41%
$ 3.84 million $ 74,543
Apr 10, 7 PM $ 0.000818
-0.02%
$ 3.82 million $ 71,727
Apr 10, 6 PM $ 0.000818
-0.25%
$ 3.82 million $ 72,163
Apr 10, 5 PM $ 0.00082
+0.36%
$ 3.83 million $ 71,840
Apr 10, 4 PM $ 0.000817
-0.44%
$ 3.82 million $ 71,619
Apr 10, 3 PM $ 0.000821
+0.35%
$ 3.83 million $ 65,406
Apr 10, 2 PM $ 0.000818
-0.70%
$ 3.82 million $ 1.46 million
Apr 10, 1 PM $ 0.000824
+0.27%
$ 3.85 million $ 1.46 million
Apr 10, 12 PM $ 0.000822
-0.31%
$ 3.84 million $ 1.45 million
Apr 10, 11 AM $ 0.000824
-0.39%
$ 3.85 million $ 1.44 million
Apr 10, 10 AM $ 0.000827
-0.76%
$ 3.86 million $ 1.44 million
Apr 10, 9 AM $ 0.000834
+0.18%
$ 3.89 million $ 1.45 million
Apr 10, 8 AM $ 0.000832
-0.77%
$ 3.89 million $ 1.44 million
Apr 10, 7 AM $ 0.000839
+0.38%
$ 3.92 million $ 1.44 million
Apr 10, 6 AM $ 0.000836
-0.53%
$ 3.9 million $ 1.42 million
Apr 10, 5 AM $ 0.00084
-0.17%
$ 3.92 million $ 1.42 million
Apr 10, 4 AM $ 0.000841
+0.12%
$ 3.93 million $ 1.41 million
Apr 10, 3 AM $ 0.00084
+0.56%
$ 3.92 million $ 1.36 million
Apr 10, 2 AM $ 0.000836
-1.14%
$ 3.9 million $ 1.34 million
Apr 10, 1 AM $ 0.000845
+3.26%
$ 3.95 million $ 1.33 million
Apr 10, 12 AM $ 0.000819
-1.85%
$ 3.82 million $ 1.09 million
Apr 9, 11 PM $ 0.000834
-1.84%
$ 3.89 million $ 1.08 million
Apr 9, 10 PM $ 0.00085
-3.04%
$ 3.97 million $ 1.07 million
Apr 9, 9 PM $ 0.000876
+5.02%
$ 4.09 million $ 1.03 million
Apr 9, 8 PM $ 0.000834
-2.70%
$ 3.89 million $ 642,046
Apr 9, 7 PM $ 0.000858
-0.13%
$ 4 million $ 638,402
Apr 9, 6 PM $ 0.000859
+1.03%
$ 4.01 million $ 634,745
Apr 9, 5 PM $ 0.00085
-0.83%
$ 3.97 million $ 616,101