LM Chian Historical Data

LM Page 61
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.000816
+0.62%
$ 3.81 million $ 184,270
Feb 19, 8 AM $ 0.000811
-0.53%
$ 3.78 million $ 176,033
Feb 19, 7 AM $ 0.000815
+0.07%
$ 3.8 million $ 171,092
Feb 19, 6 AM $ 0.000815
+0.32%
$ 3.8 million $ 170,254
Feb 19, 5 AM $ 0.000812
+0.21%
$ 3.79 million $ 169,253
Feb 19, 4 AM $ 0.00081
-1.10%
$ 3.78 million $ 168,059
Feb 19, 3 AM $ 0.000819
+0.83%
$ 3.82 million $ 167,647
Feb 19, 2 AM $ 0.000812
+0.30%
$ 3.79 million $ 163,729
Feb 19, 1 AM $ 0.00081
+0.07%
$ 3.78 million $ 161,963
Feb 19, 12 AM $ 0.000809
-0.17%
$ 3.78 million $ 159,035
Feb 18, 11 PM $ 0.000811
-1.99%
$ 3.78 million $ 152,010
Feb 18, 10 PM $ 0.000827
+0.06%
$ 3.86 million $ 142,851
Feb 18, 9 PM $ 0.000827
-0.05%
$ 3.86 million $ 137,928
Feb 18, 8 PM $ 0.000827
+0.04%
$ 3.86 million $ 137,803
Feb 18, 7 PM $ 0.000827
-0.23%
$ 3.86 million $ 137,914
Feb 18, 6 PM $ 0.000829
+0.03%
$ 3.87 million $ 139,134
Feb 18, 5 PM $ 0.000829
-0.34%
$ 3.87 million $ 137,056
Feb 18, 4 PM $ 0.000831
+0.65%
$ 3.88 million $ 136,355
Feb 18, 3 PM $ 0.000825
-1.12%
$ 3.85 million $ 135,201
Feb 18, 2 PM $ 0.000835
+0.11%
$ 3.9 million $ 128,305
Feb 18, 1 PM $ 0.000832
-0.26%
$ 3.88 million $ 122,964
Feb 18, 12 PM $ 0.000834
-0.04%
$ 3.89 million $ 122,684
Feb 18, 11 AM $ 0.000834
-0.04%
$ 3.89 million $ 124,295
Feb 18, 10 AM $ 0.000835
+0.04%
$ 3.9 million $ 124,942
Feb 18, 9 AM $ 0.000834
+0.03%
$ 3.89 million $ 125,911
Feb 18, 8 AM $ 0.000834
+0.24%
$ 3.89 million $ 125,467
Feb 18, 7 AM $ 0.000832
-0.18%
$ 3.88 million $ 125,235
Feb 18, 6 AM $ 0.000834
-0.28%
$ 3.89 million $ 125,653
Feb 18, 5 AM $ 0.000836
+0.28%
$ 3.9 million $ 125,993
Feb 18, 4 AM $ 0.000834
-0.11%
$ 3.89 million $ 126,493
Feb 18, 3 AM $ 0.000834
+0.69%
$ 3.9 million $ 126,430
Feb 18, 2 AM $ 0.000829
-0.35%
$ 3.87 million $ 122,905
Feb 18, 1 AM $ 0.000832
-0.01%
$ 3.88 million $ 121,714
Feb 18, 12 AM $ 0.000832
-0.18%
$ 3.88 million $ 122,488
Feb 17, 11 PM $ 0.000833
+0.07%
$ 3.89 million $ 122,307
Feb 17, 10 PM $ 0.000833
+0.31%
$ 3.89 million $ 122,471
Feb 17, 9 PM $ 0.00083
+0.12%
$ 3.87 million $ 124,522
Feb 17, 8 PM $ 0.000829
+0.01%
$ 3.87 million $ 121,481
Feb 17, 7 PM $ 0.000829
-0.07%
$ 3.87 million $ 120,913
Feb 17, 6 PM $ 0.000829
+0.32%
$ 3.87 million $ 118,828
Feb 17, 5 PM $ 0.000827
+0.02%
$ 3.86 million $ 119,259
Feb 17, 4 PM $ 0.000827
+0.27%
$ 3.86 million $ 120,170
Feb 17, 3 PM $ 0.000824
-0.09%
$ 3.85 million $ 117,669
Feb 17, 2 PM $ 0.000825
-0.63%
$ 3.85 million $ 68,916
Feb 17, 1 PM $ 0.00083
-0.15%
$ 3.88 million $ 68,593
Feb 17, 12 PM $ 0.000832
-0.09%
$ 3.88 million $ 68,505
Feb 17, 11 AM $ 0.000832
+0.00%
$ 3.89 million $ 66,957
Feb 17, 10 AM $ 0.000832
-0.25%
$ 3.89 million $ 66,152
Feb 17, 9 AM $ 0.000834
-0.13%
$ 3.9 million $ 64,338
Feb 17, 8 AM $ 0.000836
+0.39%
$ 3.9 million $ 64,215