LM Chian Historical Data

LM Page 62
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.000836
+0.39%
$ 3.9 million $ 64,215
Feb 17, 7 AM $ 0.000832
-0.60%
$ 3.89 million $ 64,239
Feb 17, 6 AM $ 0.000837
+0.05%
$ 3.91 million $ 61,660
Feb 17, 5 AM $ 0.000837
-0.40%
$ 3.91 million $ 59,784
Feb 17, 4 AM $ 0.000841
+0.44%
$ 3.92 million $ 57,341
Feb 17, 3 AM $ 0.000837
+0.30%
$ 3.91 million $ 56,076
Feb 17, 2 AM $ 0.000835
-0.06%
$ 3.9 million $ 50,689
Feb 17, 1 AM $ 0.000835
-0.52%
$ 3.9 million $ 51,213
Feb 17, 12 AM $ 0.00084
+0.13%
$ 3.92 million $ 51,287
Feb 16, 11 PM $ 0.000838
+0.25%
$ 3.91 million $ 50,157
Feb 16, 10 PM $ 0.000836
+0.02%
$ 3.9 million $ 50,274
Feb 16, 9 PM $ 0.000836
+0.15%
$ 3.9 million $ 49,877
Feb 16, 8 PM $ 0.000835
+0.26%
$ 3.9 million $ 50,790
Feb 16, 7 PM $ 0.000832
+0.09%
$ 3.88 million $ 51,683
Feb 16, 6 PM $ 0.000831
-0.14%
$ 3.88 million $ 52,986
Feb 16, 5 PM $ 0.000833
+0.43%
$ 3.89 million $ 51,866
Feb 16, 4 PM $ 0.000829
+1.72%
$ 3.87 million $ 49,120
Feb 16, 3 PM $ 0.000815
-2.40%
$ 3.81 million $ 45,316
Feb 16, 2 PM $ 0.000835
-0.05%
$ 3.9 million $ 90,290
Feb 16, 1 PM $ 0.000836
+0.04%
$ 3.9 million $ 88,757
Feb 16, 12 PM $ 0.000835
+0.01%
$ 3.9 million $ 85,215
Feb 16, 11 AM $ 0.000835
-0.01%
$ 3.9 million $ 84,799
Feb 16, 10 AM $ 0.000835
+0.26%
$ 3.9 million $ 86,240
Feb 16, 9 AM $ 0.000833
-0.84%
$ 3.89 million $ 84,767
Feb 16, 8 AM $ 0.00084
+0.55%
$ 3.92 million $ 83,837
Feb 16, 7 AM $ 0.000836
-0.24%
$ 3.9 million $ 83,294
Feb 16, 6 AM $ 0.000838
+0.40%
$ 3.91 million $ 84,357
Feb 16, 5 AM $ 0.000834
-0.15%
$ 3.89 million $ 83,703
Feb 16, 4 AM $ 0.000835
-0.13%
$ 3.9 million $ 83,922
Feb 16, 3 AM $ 0.000836
+0.10%
$ 3.9 million $ 82,112
Feb 16, 2 AM $ 0.000835
+0.24%
$ 3.9 million $ 81,949
Feb 16, 1 AM $ 0.000833
-0.01%
$ 3.89 million $ 78,840
Feb 16, 12 AM $ 0.000833
+0.02%
$ 3.89 million $ 76,423
Feb 15, 11 PM $ 0.000833
+0.46%
$ 3.89 million $ 75,026
Feb 15, 10 PM $ 0.000829
-0.45%
$ 3.87 million $ 76,164
Feb 15, 9 PM $ 0.000833
-0.06%
$ 3.89 million $ 74,478
Feb 15, 8 PM $ 0.000834
-0.04%
$ 3.89 million $ 73,149
Feb 15, 7 PM $ 0.000834
-0.03%
$ 3.89 million $ 70,208
Feb 15, 6 PM $ 0.000834
+0.01%
$ 3.89 million $ 70,830
Feb 15, 5 PM $ 0.000834
+0.14%
$ 3.89 million $ 69,321
Feb 15, 4 PM $ 0.000833
+0.19%
$ 3.89 million $ 68,432
Feb 15, 3 PM $ 0.000831
-3.78%
$ 3.88 million $ 67,720
Feb 15, 2 PM $ 0.000864
-0.33%
$ 4.03 million $ 72,450
Feb 15, 1 PM $ 0.000867
+0.32%
$ 4.05 million $ 73,031
Feb 15, 12 PM $ 0.000864
-0.66%
$ 4.03 million $ 72,266
Feb 15, 11 AM $ 0.00087
-0.01%
$ 4.06 million $ 68,916
Feb 15, 10 AM $ 0.00087
+0.03%
$ 4.06 million $ 67,709
Feb 15, 9 AM $ 0.00087
+0.09%
$ 4.06 million $ 68,147
Feb 15, 8 AM $ 0.000869
+0.73%
$ 4.06 million $ 68,490
Feb 15, 7 AM $ 0.000862
+0.44%
$ 4.03 million $ 62,537