LM Chian Historical Data

LM Page 62
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.000857
-1.37%
$ 4 million $ 611,044
Apr 9, 3 PM $ 0.000861
+7.90%
$ 4.02 million $ 521,899
Apr 9, 2 PM $ 0.000798
-0.48%
$ 3.73 million $ 93,693
Apr 9, 1 PM $ 0.000802
-0.09%
$ 3.75 million $ 92,988
Apr 9, 12 PM $ 0.000804
+0.31%
$ 3.75 million $ 91,579
Apr 9, 11 AM $ 0.000801
-0.51%
$ 3.74 million $ 91,367
Apr 9, 10 AM $ 0.000805
+0.33%
$ 3.76 million $ 90,330
Apr 9, 9 AM $ 0.000802
+0.10%
$ 3.74 million $ 91,053
Apr 9, 8 AM $ 0.000801
+0.29%
$ 3.74 million $ 90,582
Apr 9, 7 AM $ 0.000799
-0.53%
$ 3.73 million $ 88,807
Apr 9, 6 AM $ 0.000803
-0.86%
$ 3.75 million $ 86,750
Apr 9, 5 AM $ 0.00081
+0.77%
$ 3.78 million $ 85,194
Apr 9, 4 AM $ 0.000804
-0.95%
$ 3.75 million $ 84,532
Apr 9, 3 AM $ 0.000812
-0.24%
$ 3.79 million $ 82,365
Apr 9, 2 AM $ 0.000814
-0.46%
$ 3.8 million $ 82,187
Apr 9, 1 AM $ 0.000817
+1.22%
$ 3.82 million $ 73,828
Apr 9, 12 AM $ 0.000808
+0.33%
$ 3.77 million $ 67,479
Apr 8, 11 PM $ 0.000805
-0.12%
$ 3.76 million $ 65,657
Apr 8, 10 PM $ 0.000806
+0.01%
$ 3.76 million $ 58,756
Apr 8, 9 PM $ 0.000806
-0.14%
$ 3.76 million $ 53,251
Apr 8, 8 PM $ 0.000807
+0.76%
$ 3.77 million $ 53,099
Apr 8, 7 PM $ 0.000801
-0.56%
$ 3.74 million $ 52,842
Apr 8, 6 PM $ 0.000805
-0.14%
$ 3.76 million $ 51,202
Apr 8, 5 PM $ 0.000806
+0.30%
$ 3.76 million $ 51,322
Apr 8, 4 PM $ 0.000804
-0.49%
$ 3.75 million $ 50,435
Apr 8, 3 PM $ 0.000808
+0.54%
$ 3.77 million $ 50,361
Apr 8, 2 PM $ 0.000804
-0.27%
$ 3.75 million $ 51,915
Apr 8, 1 PM $ 0.000806
-0.10%
$ 3.76 million $ 50,795
Apr 8, 12 PM $ 0.000807
+0.69%
$ 3.77 million $ 50,903
Apr 8, 11 AM $ 0.000801
+0.16%
$ 3.74 million $ 52,132
Apr 8, 10 AM $ 0.0008
-0.48%
$ 3.73 million $ 51,420
Apr 8, 9 AM $ 0.000804
-0.30%
$ 3.75 million $ 48,793
Apr 8, 8 AM $ 0.000806
-0.38%
$ 3.76 million $ 47,317
Apr 8, 7 AM $ 0.000809
-0.33%
$ 3.78 million $ 48,168
Apr 8, 6 AM $ 0.000812
-0.20%
$ 3.79 million $ 48,869
Apr 8, 5 AM $ 0.000813
+0.06%
$ 3.8 million $ 47,938
Apr 8, 4 AM $ 0.000813
+0.15%
$ 3.8 million $ 48,509
Apr 8, 3 AM $ 0.000812
+0.13%
$ 3.79 million $ 46,341
Apr 8, 2 AM $ 0.000811
-0.07%
$ 3.78 million $ 46,295
Apr 8, 1 AM $ 0.000811
+0.17%
$ 3.79 million $ 45,765
Apr 8, 12 AM $ 0.00081
+1.00%
$ 3.78 million $ 45,764
Apr 7, 11 PM $ 0.000802
+0.62%
$ 3.74 million $ 45,337
Apr 7, 10 PM $ 0.000797
+0.34%
$ 3.72 million $ 38,759
Apr 7, 9 PM $ 0.000795
+0.10%
$ 3.71 million $ 40,682
Apr 7, 8 PM $ 0.000794
-0.14%
$ 3.71 million $ 39,268
Apr 7, 7 PM $ 0.000795
+0.20%
$ 3.71 million $ 40,263
Apr 7, 6 PM $ 0.000794
-0.03%
$ 3.71 million $ 41,606
Apr 7, 5 PM $ 0.000794
+0.01%
$ 3.71 million $ 41,952
Apr 7, 4 PM $ 0.000794
-0.05%
$ 3.71 million $ 43,362
Apr 7, 3 PM $ 0.000794
-0.53%
$ 3.71 million $ 43,697