LM Chian Historical Data

LM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.00101
+0.90%
$ 4.73 million $ 698,427
Dec 23, 7 AM $ 0.001
+0.87%
$ 4.69 million $ 674,839
Dec 23, 6 AM $ 0.000996
+0.74%
$ 4.65 million $ 659,286
Dec 23, 5 AM $ 0.000988
-0.26%
$ 4.61 million $ 643,192
Dec 23, 4 AM $ 0.000991
-2.32%
$ 4.63 million $ 618,487
Dec 23, 3 AM $ 0.00101
+1.61%
$ 4.74 million $ 618,545
Dec 23, 2 AM $ 0.000999
-0.84%
$ 4.66 million $ 594,354
Dec 23, 1 AM $ 0.00101
+0.27%
$ 4.7 million $ 584,441
Dec 23, 12 AM $ 0.001
-0.38%
$ 4.69 million $ 564,142
Dec 22, 11 PM $ 0.00101
-1.89%
$ 4.71 million $ 547,968
Dec 22, 10 PM $ 0.00103
+2.53%
$ 4.79 million $ 502,608
Dec 22, 9 PM $ 0.001
+1.96%
$ 4.68 million $ 473,414
Dec 22, 8 PM $ 0.000983
-2.57%
$ 4.59 million $ 422,564
Dec 22, 7 PM $ 0.00101
-2.20%
$ 4.71 million $ 380,102
Dec 22, 6 PM $ 0.00103
-2.11%
$ 4.81 million $ 355,221
Dec 22, 5 PM $ 0.00105
+1.26%
$ 4.92 million $ 340,093
Dec 22, 4 PM $ 0.00104
-1.09%
$ 4.84 million $ 318,242
Dec 22, 3 PM $ 0.00105
-5.64%
$ 4.91 million $ 301,482
Dec 22, 2 PM $ 0.00111
-2.17%
$ 5.2 million $ 8.93 million
Dec 22, 1 PM $ 0.00114
+1.57%
$ 5.32 million $ 9.09 million
Dec 22, 12 PM $ 0.00112
-3.98%
$ 5.24 million $ 8.93 million
Dec 22, 11 AM $ 0.00117
+1.61%
$ 5.45 million $ 9.2 million
Dec 22, 10 AM $ 0.00115
+3.54%
$ 5.37 million $ 8.96 million
Dec 22, 9 AM $ 0.00111
-2.63%
$ 5.18 million $ 8.53 million
Dec 22, 8 AM $ 0.00114
-5.63%
$ 5.32 million $ 8.57 million
Dec 22, 7 AM $ 0.00121
-1.97%
$ 5.64 million $ 8.88 million
Dec 22, 6 AM $ 0.00123
-1.15%
$ 5.76 million $ 8.95 million
Dec 22, 5 AM $ 0.00125
+4.82%
$ 5.82 million $ 8.92 million
Dec 22, 4 AM $ 0.00119
-3.28%
$ 5.55 million $ 8.15 million
Dec 22, 3 AM $ 0.00123
-3.50%
$ 5.74 million $ 8.24 million
Dec 22, 2 AM $ 0.00127
+38.09%
$ 5.95 million $ 8.24 million
Dec 22, 1 AM $ 0.000923
+0.06%
$ 4.31 million $ 2,386
Dec 22, 12 AM $ 0.000923
-0.02%
$ 4.31 million $ 2,385
Dec 21, 11 PM $ 0.000923
+0.00%
$ 4.31 million $ 2,385
Dec 21, 10 PM $ 0.000923
+0.00%
$ 4.31 million $ 2,385
Dec 21, 9 PM $ 0.000923
+0.00%
$ 4.31 million $ 2,385
Dec 21, 8 PM $ 0.000923
+0.00%
$ 4.31 million $ 2,385
Dec 21, 7 PM $ 0.000923
+0.00%
$ 4.31 million $ 2,385
Dec 21, 6 PM $ 0.000923
+0.00%
$ 4.31 million $ 2,385
Dec 21, 5 PM $ 0.000923
+0.00%
$ 4.31 million $ 2,385
Dec 21, 4 PM $ 0.000923
+0.00%
$ 4.31 million $ 2,385
Dec 21, 3 PM $ 0.000923
-3.63%
$ 4.31 million $ 2,385
Dec 21, 2 PM $ 0.000958
+0.50%
$ 4.47 million $ 2.45 million
Dec 21, 1 PM $ 0.000953
-1.04%
$ 4.45 million $ 2.42 million
Dec 21, 12 PM $ 0.000963
-0.61%
$ 4.49 million $ 2.44 million
Dec 21, 11 AM $ 0.000969
-0.20%
$ 4.52 million $ 2.45 million
Dec 21, 10 AM $ 0.000971
-1.12%
$ 4.53 million $ 2.44 million
Dec 21, 9 AM $ 0.000982
+1.35%
$ 4.58 million $ 2.47 million
Dec 21, 8 AM $ 0.000969
+0.01%
$ 4.52 million $ 2.43 million
Dec 21, 7 AM $ 0.000969
-1.11%
$ 4.52 million $ 2.41 million