LM Chian Historical Data

LM Page 63
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.00087
+0.09%
$ 4.06 million $ 68,147
Feb 15, 8 AM $ 0.000869
+0.73%
$ 4.06 million $ 68,490
Feb 15, 7 AM $ 0.000862
+0.44%
$ 4.03 million $ 62,537
Feb 15, 6 AM $ 0.000859
+0.39%
$ 4.01 million $ 59,666
Feb 15, 5 AM $ 0.000855
+0.09%
$ 3.99 million $ 59,078
Feb 15, 4 AM $ 0.000855
+0.02%
$ 3.99 million $ 58,112
Feb 15, 3 AM $ 0.000854
+0.08%
$ 3.99 million $ 57,045
Feb 15, 2 AM $ 0.000854
-0.26%
$ 3.99 million $ 53,833
Feb 15, 1 AM $ 0.000856
-0.11%
$ 4 million $ 54,125
Feb 15, 12 AM $ 0.000857
-0.48%
$ 4 million $ 52,373
Feb 14, 11 PM $ 0.000861
-0.82%
$ 4.02 million $ 52,016
Feb 14, 10 PM $ 0.000868
+0.16%
$ 4.05 million $ 47,716
Feb 14, 9 PM $ 0.000867
+0.20%
$ 4.05 million $ 49,028
Feb 14, 8 PM $ 0.000865
-0.04%
$ 4.04 million $ 50,454
Feb 14, 7 PM $ 0.000865
+0.63%
$ 4.04 million $ 50,644
Feb 14, 6 PM $ 0.00086
+0.48%
$ 4.01 million $ 46,807
Feb 14, 5 PM $ 0.000856
-0.03%
$ 3.99 million $ 46,378
Feb 14, 4 PM $ 0.000856
-0.32%
$ 4 million $ 40,355
Feb 14, 3 PM $ 0.000859
-1.71%
$ 4.01 million $ 37,469
Feb 14, 2 PM $ 0.000874
+0.99%
$ 4.08 million $ 148,372
Feb 14, 1 PM $ 0.000865
-0.43%
$ 4.04 million $ 146,338
Feb 14, 12 PM $ 0.000869
-1.01%
$ 4.06 million $ 137,003
Feb 14, 11 AM $ 0.000876
+0.44%
$ 4.09 million $ 135,323
Feb 14, 10 AM $ 0.000872
-0.51%
$ 4.07 million $ 133,789
Feb 14, 9 AM $ 0.000876
+0.41%
$ 4.09 million $ 132,930
Feb 14, 8 AM $ 0.000873
-0.54%
$ 4.07 million $ 128,920
Feb 14, 7 AM $ 0.000878
-0.68%
$ 4.1 million $ 127,866
Feb 14, 6 AM $ 0.000884
-0.09%
$ 4.12 million $ 128,054
Feb 14, 5 AM $ 0.000884
+1.05%
$ 4.13 million $ 126,947
Feb 14, 4 AM $ 0.000875
-0.34%
$ 4.09 million $ 124,092
Feb 14, 3 AM $ 0.000878
+0.14%
$ 4.1 million $ 124,310
Feb 14, 2 AM $ 0.000877
+0.82%
$ 4.09 million $ 123,411
Feb 14, 1 AM $ 0.00087
+0.94%
$ 4.06 million $ 117,895
Feb 14, 12 AM $ 0.000862
-0.21%
$ 4.02 million $ 116,080
Feb 13, 11 PM $ 0.000863
+0.24%
$ 4.03 million $ 112,604
Feb 13, 10 PM $ 0.000862
+0.37%
$ 4.02 million $ 112,152
Feb 13, 9 PM $ 0.000858
+0.53%
$ 4.01 million $ 110,152
Feb 13, 8 PM $ 0.000854
-0.69%
$ 3.99 million $ 107,758
Feb 13, 7 PM $ 0.00086
-0.37%
$ 4.01 million $ 106,648
Feb 13, 6 PM $ 0.000863
-0.17%
$ 4.03 million $ 108,286
Feb 13, 5 PM $ 0.000864
+0.55%
$ 4.03 million $ 109,216
Feb 13, 4 PM $ 0.00086
-0.66%
$ 4.01 million $ 108,386
Feb 13, 3 PM $ 0.000865
-0.71%
$ 4.04 million $ 102,514
Feb 13, 2 PM $ 0.000872
+0.75%
$ 4.07 million $ 213,155
Feb 13, 1 PM $ 0.000865
+0.26%
$ 4.04 million $ 207,594
Feb 13, 12 PM $ 0.000863
+0.49%
$ 4.03 million $ 201,502
Feb 13, 11 AM $ 0.000859
-0.86%
$ 4.01 million $ 200,796
Feb 13, 10 AM $ 0.000866
+1.48%
$ 4.04 million $ 195,184
Feb 13, 9 AM $ 0.000853
-0.18%
$ 3.98 million $ 186,814
Feb 13, 8 AM $ 0.000855
+1.55%
$ 3.99 million $ 183,126