LM Chian Historical Data

LM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.000969
-1.11%
$ 4.52 million $ 2.41 million
Dec 21, 6 AM $ 0.00098
+0.30%
$ 4.57 million $ 2.4 million
Dec 21, 5 AM $ 0.000977
-2.04%
$ 4.56 million $ 2.33 million
Dec 21, 4 AM $ 0.000997
-0.40%
$ 4.65 million $ 2.36 million
Dec 21, 3 AM $ 0.001
+0.00%
$ 4.67 million $ 2.34 million
Dec 21, 2 AM $ 0.001
-4.39%
$ 4.67 million $ 2.19 million
Dec 21, 1 AM $ 0.00105
+2.23%
$ 4.89 million $ 2.23 million
Dec 21, 12 AM $ 0.00102
-7.30%
$ 4.78 million $ 2.09 million
Dec 20, 11 PM $ 0.0011
-1.33%
$ 5.15 million $ 2.03 million
Dec 20, 10 PM $ 0.00112
+12.82%
$ 5.22 million $ 1.47 million
Dec 20, 9 PM $ 0.000991
-2.04%
$ 4.63 million $ 1.19 million
Dec 20, 8 PM $ 0.00101
-0.54%
$ 4.72 million $ 1.15 million
Dec 20, 7 PM $ 0.00102
+1.97%
$ 4.75 million $ 1.13 million
Dec 20, 6 PM $ 0.000998
-2.17%
$ 4.66 million $ 1.1 million
Dec 20, 5 PM $ 0.00102
-0.12%
$ 4.76 million $ 1.05 million
Dec 20, 4 PM $ 0.00101
+1.86%
$ 4.72 million $ 526,361
Dec 20, 3 PM $ 0.00099
+10.87%
$ 4.62 million $ 341,699
Dec 20, 2 PM $ 0.000893
-0.17%
$ 4.17 million $ 119,740
Dec 20, 1 PM $ 0.000894
-0.38%
$ 4.17 million $ 120,257
Dec 20, 12 PM $ 0.000897
+0.19%
$ 4.19 million $ 120,126
Dec 20, 11 AM $ 0.000896
+0.16%
$ 4.18 million $ 119,742
Dec 20, 10 AM $ 0.000894
-1.04%
$ 4.17 million $ 119,078
Dec 20, 9 AM $ 0.000903
+0.64%
$ 4.22 million $ 112,453
Dec 20, 8 AM $ 0.000898
-0.89%
$ 4.19 million $ 109,524
Dec 20, 7 AM $ 0.000906
+1.89%
$ 4.23 million $ 105,970
Dec 20, 6 AM $ 0.000889
-0.01%
$ 4.15 million $ 95,902
Dec 20, 5 AM $ 0.000889
-0.40%
$ 4.15 million $ 95,885
Dec 20, 4 AM $ 0.000893
-0.13%
$ 4.17 million $ 94,443
Dec 20, 3 AM $ 0.000894
-0.08%
$ 4.17 million $ 88,861
Dec 20, 2 AM $ 0.000894
+0.40%
$ 4.18 million $ 87,709
Dec 20, 1 AM $ 0.000891
-0.35%
$ 4.16 million $ 100,371
Dec 20, 12 AM $ 0.000893
+0.31%
$ 4.17 million $ 108,996
Dec 19, 11 PM $ 0.000891
+0.34%
$ 4.16 million $ 111,663
Dec 19, 10 PM $ 0.000887
+0.40%
$ 4.14 million $ 117,141
Dec 19, 9 PM $ 0.000883
+0.10%
$ 4.12 million $ 122,759
Dec 19, 8 PM $ 0.000882
-0.10%
$ 4.12 million $ 130,710
Dec 19, 7 PM $ 0.000883
+0.00%
$ 4.12 million $ 133,639
Dec 19, 6 PM $ 0.000883
-0.09%
$ 4.12 million $ 134,233
Dec 19, 5 PM $ 0.000884
-0.18%
$ 4.13 million $ 131,807
Dec 19, 4 PM $ 0.000885
-0.31%
$ 4.13 million $ 128,455
Dec 19, 3 PM $ 0.000887
+1.17%
$ 4.14 million $ 128,282
Dec 19, 2 PM $ 0.000877
+0.40%
$ 4.1 million $ 198,074
Dec 19, 1 PM $ 0.000874
-0.69%
$ 4.08 million $ 198,253
Dec 19, 12 PM $ 0.00088
+0.56%
$ 4.11 million $ 197,784
Dec 19, 11 AM $ 0.000875
+0.24%
$ 4.08 million $ 208,805
Dec 19, 10 AM $ 0.000873
+0.08%
$ 4.07 million $ 222,512
Dec 19, 9 AM $ 0.000872
+0.28%
$ 4.07 million $ 233,404
Dec 19, 8 AM $ 0.00087
-0.08%
$ 4.06 million $ 234,566
Dec 19, 7 AM $ 0.00087
+1.64%
$ 4.06 million $ 232,146
Dec 19, 6 AM $ 0.000856
+0.01%
$ 4 million $ 231,095