LM Chian Historical Data

LM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.000856
+0.01%
$ 4 million $ 231,095
Dec 19, 5 AM $ 0.000856
-0.14%
$ 4 million $ 234,599
Dec 19, 4 AM $ 0.000857
-0.14%
$ 4 million $ 236,354
Dec 19, 3 AM $ 0.000858
+0.25%
$ 4.01 million $ 236,086
Dec 19, 2 AM $ 0.000856
+0.83%
$ 4 million $ 145,170
Dec 19, 1 AM $ 0.000849
-0.82%
$ 3.96 million $ 147,075
Dec 19, 12 AM $ 0.000848
-1.27%
$ 3.96 million $ 145,077
Dec 18, 11 PM $ 0.000859
-1.75%
$ 4.01 million $ 143,626
Dec 18, 10 PM $ 0.000874
-0.04%
$ 4.08 million $ 182,227
Dec 18, 9 PM $ 0.000875
-0.88%
$ 4.08 million $ 187,353
Dec 18, 8 PM $ 0.000883
-0.08%
$ 4.12 million $ 183,945
Dec 18, 7 PM $ 0.000883
-0.75%
$ 4.12 million $ 190,994
Dec 18, 6 PM $ 0.00089
-0.10%
$ 4.15 million $ 196,594
Dec 18, 5 PM $ 0.000891
+0.40%
$ 4.16 million $ 197,563
Dec 18, 4 PM $ 0.000887
+0.04%
$ 4.14 million $ 200,429
Dec 18, 3 PM $ 0.000887
-1.73%
$ 4.14 million $ 204,608
Dec 18, 2 PM $ 0.000896
+0.05%
$ 4.18 million $ 207,236
Dec 18, 1 PM $ 0.000896
+0.30%
$ 4.18 million $ 207,348
Dec 18, 12 PM $ 0.000893
-0.03%
$ 4.17 million $ 199,321
Dec 18, 11 AM $ 0.000893
+0.66%
$ 4.17 million $ 186,344
Dec 18, 10 AM $ 0.000887
-0.23%
$ 4.14 million $ 185,264
Dec 18, 9 AM $ 0.00089
+1.66%
$ 4.15 million $ 180,481
Dec 18, 8 AM $ 0.000875
-0.74%
$ 4.08 million $ 179,345
Dec 18, 7 AM $ 0.000882
-1.30%
$ 4.11 million $ 174,823
Dec 18, 6 AM $ 0.000894
+0.23%
$ 4.17 million $ 156,772
Dec 18, 5 AM $ 0.000892
+0.07%
$ 4.16 million $ 155,612
Dec 18, 4 AM $ 0.000894
+0.06%
$ 4.17 million $ 154,362
Dec 18, 3 AM $ 0.000893
+0.29%
$ 4.17 million $ 154,738
Dec 18, 2 AM $ 0.00089
-0.22%
$ 4.16 million $ 154,833
Dec 18, 1 AM $ 0.000892
+1.23%
$ 4.17 million $ 158,284
Dec 18, 12 AM $ 0.000881
-0.43%
$ 4.11 million $ 157,663
Dec 17, 11 PM $ 0.000885
+0.13%
$ 4.13 million $ 158,337
Dec 17, 10 PM $ 0.000884
-0.93%
$ 4.13 million $ 161,176
Dec 17, 9 PM $ 0.000892
-0.86%
$ 4.17 million $ 155,517
Dec 17, 8 PM $ 0.0009
+2.01%
$ 4.2 million $ 154,161
Dec 17, 7 PM $ 0.000882
-2.56%
$ 4.12 million $ 150,525
Dec 17, 6 PM $ 0.000906
-0.16%
$ 4.23 million $ 145,291
Dec 17, 5 PM $ 0.000907
-0.06%
$ 4.23 million $ 144,664
Dec 17, 4 PM $ 0.000908
-2.23%
$ 4.24 million $ 141,459
Dec 17, 3 PM $ 0.000928
-2.14%
$ 4.33 million $ 135,520
Dec 17, 2 PM $ 0.000949
+0.49%
$ 4.43 million $ 130,814
Dec 17, 1 PM $ 0.000944
-0.25%
$ 4.41 million $ 130,412
Dec 17, 12 PM $ 0.000946
+0.56%
$ 4.42 million $ 127,613
Dec 17, 11 AM $ 0.000941
-0.01%
$ 4.39 million $ 123,601
Dec 17, 10 AM $ 0.000941
-0.21%
$ 4.39 million $ 122,117
Dec 17, 9 AM $ 0.000942
+0.01%
$ 4.4 million $ 122,396
Dec 17, 8 AM $ 0.000942
-0.03%
$ 4.4 million $ 122,397
Dec 17, 7 AM $ 0.000942
-0.26%
$ 4.4 million $ 128,264
Dec 17, 6 AM $ 0.000944
+0.76%
$ 4.41 million $ 124,677
Dec 17, 5 AM $ 0.000937
-0.41%
$ 4.37 million $ 132,634