LM Chian Historical Data

LM Page 64
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.000853
-0.18%
$ 3.98 million $ 186,814
Feb 13, 8 AM $ 0.000855
+1.55%
$ 3.99 million $ 183,126
Feb 13, 7 AM $ 0.000842
-0.56%
$ 3.93 million $ 167,622
Feb 13, 6 AM $ 0.000847
+1.25%
$ 3.95 million $ 159,104
Feb 13, 5 AM $ 0.000836
+0.50%
$ 3.9 million $ 155,172
Feb 13, 4 AM $ 0.000832
+0.22%
$ 3.88 million $ 152,320
Feb 13, 3 AM $ 0.00083
+0.08%
$ 3.88 million $ 151,908
Feb 13, 2 AM $ 0.00083
+0.46%
$ 3.87 million $ 150,818
Feb 13, 1 AM $ 0.000826
+0.32%
$ 3.85 million $ 151,292
Feb 13, 12 AM $ 0.000823
-0.49%
$ 3.84 million $ 149,155
Feb 12, 11 PM $ 0.000827
+0.61%
$ 3.86 million $ 148,083
Feb 12, 10 PM $ 0.000822
+0.30%
$ 3.84 million $ 143,627
Feb 12, 9 PM $ 0.000819
+0.10%
$ 3.83 million $ 140,619
Feb 12, 8 PM $ 0.000819
-1.04%
$ 3.82 million $ 138,065
Feb 12, 7 PM $ 0.000827
+0.29%
$ 3.86 million $ 137,583
Feb 12, 6 PM $ 0.000825
+0.00%
$ 3.85 million $ 134,958
Feb 12, 5 PM $ 0.000825
-1.23%
$ 3.85 million $ 132,562
Feb 12, 4 PM $ 0.000835
+0.86%
$ 3.9 million $ 132,654
Feb 12, 3 PM $ 0.000828
-2.24%
$ 3.86 million $ 126,962
Feb 12, 2 PM $ 0.000847
-0.41%
$ 3.95 million $ 400,824
Feb 12, 1 PM $ 0.00085
-1.13%
$ 3.97 million $ 400,444
Feb 12, 12 PM $ 0.00086
+0.72%
$ 4.01 million $ 405,079
Feb 12, 11 AM $ 0.000854
-0.35%
$ 3.99 million $ 400,407
Feb 12, 10 AM $ 0.000857
+0.02%
$ 4 million $ 401,872
Feb 12, 9 AM $ 0.000857
+1.46%
$ 4 million $ 400,719
Feb 12, 8 AM $ 0.000844
+1.21%
$ 3.94 million $ 395,351
Feb 12, 7 AM $ 0.000834
-1.71%
$ 3.89 million $ 389,573
Feb 12, 6 AM $ 0.000849
+1.65%
$ 3.96 million $ 392,963
Feb 12, 5 AM $ 0.000835
+0.07%
$ 3.9 million $ 382,088
Feb 12, 4 AM $ 0.000834
-0.36%
$ 3.9 million $ 379,398
Feb 12, 3 AM $ 0.000837
+1.89%
$ 3.91 million $ 374,523
Feb 12, 2 AM $ 0.000822
-0.09%
$ 3.84 million $ 343,845
Feb 12, 1 AM $ 0.000823
+1.23%
$ 3.84 million $ 339,452
Feb 12, 12 AM $ 0.000813
-0.05%
$ 3.79 million $ 340,934
Feb 11, 11 PM $ 0.000813
-0.84%
$ 3.8 million $ 340,667
Feb 11, 10 PM $ 0.00082
+1.32%
$ 3.83 million $ 339,829
Feb 11, 9 PM $ 0.000809
-0.21%
$ 3.78 million $ 327,595
Feb 11, 8 PM $ 0.000811
-0.12%
$ 3.79 million $ 329,162
Feb 11, 7 PM $ 0.000812
-0.55%
$ 3.79 million $ 330,675
Feb 11, 6 PM $ 0.000816
-0.17%
$ 3.81 million $ 329,013
Feb 11, 5 PM $ 0.000818
-0.16%
$ 3.82 million $ 330,684
Feb 11, 4 PM $ 0.000819
-0.23%
$ 3.82 million $ 331,445
Feb 11, 3 PM $ 0.000821
+0.37%
$ 3.83 million $ 318,862
Feb 11, 2 PM $ 0.000818
+0.89%
$ 3.82 million $ 63,504
Feb 11, 1 PM $ 0.000811
+0.27%
$ 3.78 million $ 61,856
Feb 11, 12 PM $ 0.000809
+0.08%
$ 3.77 million $ 60,503
Feb 11, 11 AM $ 0.000808
+0.11%
$ 3.77 million $ 60,560
Feb 11, 10 AM $ 0.000807
-0.11%
$ 3.77 million $ 60,792
Feb 11, 9 AM $ 0.000808
+0.44%
$ 3.77 million $ 60,327
Feb 11, 8 AM $ 0.000804
-0.59%
$ 3.76 million $ 59,987