LM Chian Historical Data

LM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.000937
-0.41%
$ 4.37 million $ 132,634
Dec 17, 4 AM $ 0.00094
+0.24%
$ 4.39 million $ 133,448
Dec 17, 3 AM $ 0.000938
+0.12%
$ 4.38 million $ 135,056
Dec 17, 2 AM $ 0.000937
-0.67%
$ 4.37 million $ 135,075
Dec 17, 1 AM $ 0.000943
-0.60%
$ 4.4 million $ 135,242
Dec 17, 12 AM $ 0.000949
+0.01%
$ 4.43 million $ 174,031
Dec 16, 11 PM $ 0.000949
+0.45%
$ 4.43 million $ 177,420
Dec 16, 10 PM $ 0.000945
-0.14%
$ 4.41 million $ 174,763
Dec 16, 9 PM $ 0.000948
-0.30%
$ 4.43 million $ 174,522
Dec 16, 8 PM $ 0.000953
+1.28%
$ 4.45 million $ 174,974
Dec 16, 7 PM $ 0.000941
+0.07%
$ 4.39 million $ 171,743
Dec 16, 6 PM $ 0.00094
-0.48%
$ 4.39 million $ 173,723
Dec 16, 5 PM $ 0.000945
+0.28%
$ 4.41 million $ 175,719
Dec 16, 4 PM $ 0.000942
+0.76%
$ 4.4 million $ 177,174
Dec 16, 3 PM $ 0.000935
-3.94%
$ 4.36 million $ 178,521
Dec 16, 2 PM $ 0.000973
+0.17%
$ 4.54 million $ 116,090
Dec 16, 1 PM $ 0.000972
-0.44%
$ 4.54 million $ 116,722
Dec 16, 12 PM $ 0.000976
-0.21%
$ 4.56 million $ 117,411
Dec 16, 11 AM $ 0.000978
+0.34%
$ 4.57 million $ 118,329
Dec 16, 10 AM $ 0.000975
+0.93%
$ 4.55 million $ 119,107
Dec 16, 9 AM $ 0.000959
+0.25%
$ 4.48 million $ 119,060
Dec 16, 8 AM $ 0.000957
-0.63%
$ 4.47 million $ 118,902
Dec 16, 7 AM $ 0.000963
-2.03%
$ 4.5 million $ 114,369
Dec 16, 6 AM $ 0.000959
-3.07%
$ 4.48 million $ 111,334
Dec 16, 5 AM $ 0.00099
+0.64%
$ 4.62 million $ 103,218
Dec 16, 4 AM $ 0.000983
-1.08%
$ 4.59 million $ 103,197
Dec 16, 3 AM $ 0.000994
-0.06%
$ 4.64 million $ 100,609
Dec 16, 2 AM $ 0.000995
-1.36%
$ 4.64 million $ 99,419
Dec 16, 1 AM $ 0.00102
-1.29%
$ 4.76 million $ 98,374
Dec 16, 12 AM $ 0.00102
+1.78%
$ 4.76 million $ 77,454
Dec 15, 11 PM $ 0.001
+0.21%
$ 4.68 million $ 54,484
Dec 15, 10 PM $ 0.001
-0.38%
$ 4.67 million $ 55,319
Dec 15, 9 PM $ 0.001
-0.29%
$ 4.69 million $ 57,068
Dec 15, 8 PM $ 0.00101
-0.04%
$ 4.7 million $ 58,197
Dec 15, 7 PM $ 0.00101
+0.56%
$ 4.7 million $ 62,156
Dec 15, 6 PM $ 0.001
+0.02%
$ 4.68 million $ 60,800
Dec 15, 5 PM $ 0.001
+0.21%
$ 4.67 million $ 59,513
Dec 15, 4 PM $ 0.000999
-0.68%
$ 4.66 million $ 58,127
Dec 15, 3 PM $ 0.00101
+0.60%
$ 4.7 million $ 55,809
Dec 15, 2 PM $ 0.001
+0.00%
$ 4.67 million $ 55,126
Dec 15, 1 PM $ 0.001
-0.63%
$ 4.67 million $ 54,508
Dec 15, 12 PM $ 0.00101
+0.70%
$ 4.7 million $ 58,647
Dec 15, 11 AM $ 0.000999
+0.01%
$ 4.66 million $ 61,369
Dec 15, 10 AM $ 0.000999
-0.57%
$ 4.66 million $ 60,884
Dec 15, 9 AM $ 0.001
+1.52%
$ 4.69 million $ 62,060
Dec 15, 8 AM $ 0.00099
-0.71%
$ 4.62 million $ 62,555
Dec 15, 7 AM $ 0.000997
-1.26%
$ 4.65 million $ 59,473
Dec 15, 6 AM $ 0.00101
-0.23%
$ 4.71 million $ 57,477
Dec 15, 5 AM $ 0.00101
+0.04%
$ 4.72 million $ 57,433
Dec 15, 4 AM $ 0.00101
-0.21%
$ 4.72 million $ 57,677