LM Chian Historical Data

LM Page 65
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.000804
-0.59%
$ 3.76 million $ 59,987
Feb 11, 7 AM $ 0.000809
+0.08%
$ 3.78 million $ 58,382
Feb 11, 6 AM $ 0.000809
-0.19%
$ 3.77 million $ 58,405
Feb 11, 5 AM $ 0.00081
+0.33%
$ 3.78 million $ 54,221
Feb 11, 4 AM $ 0.000807
-0.52%
$ 3.77 million $ 50,421
Feb 11, 3 AM $ 0.000812
-0.25%
$ 3.79 million $ 48,270
Feb 11, 2 AM $ 0.000814
+0.04%
$ 3.8 million $ 46,299
Feb 11, 1 AM $ 0.000813
+0.56%
$ 3.8 million $ 45,468
Feb 11, 12 AM $ 0.000809
+0.22%
$ 3.78 million $ 43,180
Feb 10, 11 PM $ 0.000807
-0.54%
$ 3.77 million $ 43,535
Feb 10, 10 PM $ 0.000811
-0.01%
$ 3.79 million $ 39,183
Feb 10, 9 PM $ 0.000812
+0.20%
$ 3.79 million $ 40,583
Feb 10, 8 PM $ 0.00081
-0.18%
$ 3.78 million $ 42,303
Feb 10, 7 PM $ 0.000811
+0.11%
$ 3.79 million $ 42,341
Feb 10, 6 PM $ 0.00081
-0.49%
$ 3.78 million $ 41,990
Feb 10, 5 PM $ 0.000814
+0.06%
$ 3.8 million $ 42,047
Feb 10, 4 PM $ 0.000814
-0.31%
$ 3.8 million $ 42,929
Feb 10, 3 PM $ 0.000817
-0.37%
$ 3.81 million $ 42,957
Feb 10, 2 PM $ 0.00082
+0.62%
$ 3.83 million $ 556,317
Feb 10, 1 PM $ 0.000814
-0.19%
$ 3.8 million $ 552,125
Feb 10, 12 PM $ 0.000816
+0.34%
$ 3.81 million $ 553,215
Feb 10, 11 AM $ 0.000813
+0.11%
$ 3.8 million $ 551,133
Feb 10, 10 AM $ 0.000812
+0.08%
$ 3.79 million $ 547,688
Feb 10, 9 AM $ 0.000812
+0.05%
$ 3.79 million $ 547,307
Feb 10, 8 AM $ 0.000811
-0.06%
$ 3.79 million $ 545,278
Feb 10, 7 AM $ 0.000812
+1.22%
$ 3.79 million $ 542,849
Feb 10, 6 AM $ 0.000802
-3.05%
$ 3.74 million $ 535,859
Feb 10, 5 AM $ 0.000827
+2.99%
$ 3.86 million $ 551,435
Feb 10, 4 AM $ 0.000803
-1.64%
$ 3.75 million $ 532,088
Feb 10, 3 AM $ 0.000817
+0.89%
$ 3.81 million $ 535,425
Feb 10, 2 AM $ 0.00081
-1.00%
$ 3.78 million $ 530,506
Feb 10, 1 AM $ 0.000818
+1.05%
$ 3.82 million $ 533,370
Feb 10, 12 AM $ 0.000809
-0.24%
$ 3.78 million $ 526,073
Feb 9, 11 PM $ 0.000811
-0.42%
$ 3.79 million $ 524,309
Feb 9, 10 PM $ 0.000815
+0.79%
$ 3.8 million $ 526,767
Feb 9, 9 PM $ 0.000808
-0.35%
$ 3.77 million $ 516,735
Feb 9, 8 PM $ 0.000811
-1.93%
$ 3.79 million $ 513,421
Feb 9, 7 PM $ 0.000827
-1.63%
$ 3.86 million $ 517,561
Feb 9, 6 PM $ 0.000841
+1.50%
$ 3.92 million $ 520,340
Feb 9, 5 PM $ 0.000828
+2.73%
$ 3.87 million $ 509,832
Feb 9, 4 PM $ 0.000806
-9.75%
$ 3.76 million $ 460,060
Feb 9, 3 PM $ 0.000893
+9.80%
$ 4.17 million $ 389,983
Feb 9, 2 PM $ 0.000814
+0.36%
$ 3.8 million $ 132,104
Feb 9, 1 PM $ 0.000811
+0.15%
$ 3.78 million $ 130,772
Feb 9, 12 PM $ 0.000809
-0.57%
$ 3.78 million $ 130,748
Feb 9, 11 AM $ 0.000814
+0.78%
$ 3.8 million $ 126,850
Feb 9, 10 AM $ 0.000808
-0.38%
$ 3.77 million $ 124,303
Feb 9, 9 AM $ 0.000811
-0.34%
$ 3.79 million $ 124,235
Feb 9, 8 AM $ 0.000814
-0.76%
$ 3.8 million $ 123,239
Feb 9, 7 AM $ 0.00082
-0.55%
$ 3.83 million $ 117,467