LM Chian Historical Data

LM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.00101
-0.21%
$ 4.72 million $ 57,677
Dec 15, 3 AM $ 0.00101
+0.99%
$ 4.73 million $ 58,246
Dec 15, 2 AM $ 0.001
-0.21%
$ 4.68 million $ 58,702
Dec 15, 1 AM $ 0.00101
+0.81%
$ 4.69 million $ 57,313
Dec 15, 12 AM $ 0.000998
+0.07%
$ 4.66 million $ 55,088
Dec 14, 11 PM $ 0.000997
+0.07%
$ 4.65 million $ 56,214
Dec 14, 10 PM $ 0.000996
-0.68%
$ 4.65 million $ 55,146
Dec 14, 9 PM $ 0.001
-0.44%
$ 4.68 million $ 54,160
Dec 14, 8 PM $ 0.00101
-0.16%
$ 4.7 million $ 52,039
Dec 14, 7 PM $ 0.00101
-0.18%
$ 4.71 million $ 49,127
Dec 14, 6 PM $ 0.00101
+0.17%
$ 4.72 million $ 48,798
Dec 14, 5 PM $ 0.00101
-0.20%
$ 4.71 million $ 49,291
Dec 14, 4 PM $ 0.00101
-0.04%
$ 4.72 million $ 49,994
Dec 14, 3 PM $ 0.00101
-1.03%
$ 4.72 million $ 50,979
Dec 14, 2 PM $ 0.00102
+0.68%
$ 4.77 million $ 52,507
Dec 14, 1 PM $ 0.00102
-0.40%
$ 4.74 million $ 53,482
Dec 14, 12 PM $ 0.00102
-0.09%
$ 4.76 million $ 50,158
Dec 14, 11 AM $ 0.00102
-1.14%
$ 4.76 million $ 47,575
Dec 14, 10 AM $ 0.00103
+0.94%
$ 4.82 million $ 48,273
Dec 14, 9 AM $ 0.00102
-0.69%
$ 4.77 million $ 48,594
Dec 14, 8 AM $ 0.00103
+0.80%
$ 4.81 million $ 47,382
Dec 14, 7 AM $ 0.00102
+0.03%
$ 4.77 million $ 48,012
Dec 14, 6 AM $ 0.00102
-0.05%
$ 4.77 million $ 48,416
Dec 14, 5 AM $ 0.00102
-0.14%
$ 4.77 million $ 50,155
Dec 14, 4 AM $ 0.00102
-0.34%
$ 4.78 million $ 49,950
Dec 14, 3 AM $ 0.00103
+0.75%
$ 4.79 million $ 49,276
Dec 14, 2 AM $ 0.00102
-0.94%
$ 4.76 million $ 49,215
Dec 14, 1 AM $ 0.00103
+0.75%
$ 4.81 million $ 48,997
Dec 14, 12 AM $ 0.00102
-0.08%
$ 4.77 million $ 50,587
Dec 13, 11 PM $ 0.00102
-0.08%
$ 4.77 million $ 50,461
Dec 13, 10 PM $ 0.00102
+0.13%
$ 4.78 million $ 50,690
Dec 13, 9 PM $ 0.00102
-0.08%
$ 4.77 million $ 50,259
Dec 13, 8 PM $ 0.00102
-0.18%
$ 4.77 million $ 53,153
Dec 13, 7 PM $ 0.00102
+0.39%
$ 4.78 million $ 56,896
Dec 13, 6 PM $ 0.00102
-0.04%
$ 4.76 million $ 59,998
Dec 13, 5 PM $ 0.00102
-0.44%
$ 4.77 million $ 59,185
Dec 13, 4 PM $ 0.00103
+0.54%
$ 4.79 million $ 58,428
Dec 13, 3 PM $ 0.00102
-0.83%
$ 4.76 million $ 59,313
Dec 13, 2 PM $ 0.00103
-0.01%
$ 4.8 million $ 164,817
Dec 13, 1 PM $ 0.00103
-0.68%
$ 4.8 million $ 165,672
Dec 13, 12 PM $ 0.00104
+0.05%
$ 4.83 million $ 168,046
Dec 13, 11 AM $ 0.00104
+0.52%
$ 4.83 million $ 172,600
Dec 13, 10 AM $ 0.00103
-0.52%
$ 4.81 million $ 172,900
Dec 13, 9 AM $ 0.00104
+0.15%
$ 4.83 million $ 173,773
Dec 13, 8 AM $ 0.00103
-0.10%
$ 4.82 million $ 175,380
Dec 13, 7 AM $ 0.00103
+0.75%
$ 4.83 million $ 180,719
Dec 13, 6 AM $ 0.00103
-1.13%
$ 4.79 million $ 181,541
Dec 13, 5 AM $ 0.00104
+0.60%
$ 4.85 million $ 179,262
Dec 13, 4 AM $ 0.00103
-1.02%
$ 4.82 million $ 181,201
Dec 13, 3 AM $ 0.00104
+0.48%
$ 4.87 million $ 182,961