LM Chian Historical Data

LM Page 66
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.000814
-0.76%
$ 3.8 million $ 123,239
Feb 9, 7 AM $ 0.00082
-0.55%
$ 3.83 million $ 117,467
Feb 9, 6 AM $ 0.000824
+2.68%
$ 3.85 million $ 112,692
Feb 9, 5 AM $ 0.000803
+0.76%
$ 3.75 million $ 69,743
Feb 9, 4 AM $ 0.000797
+0.21%
$ 3.72 million $ 67,874
Feb 9, 3 AM $ 0.000795
-0.43%
$ 3.71 million $ 67,030
Feb 9, 2 AM $ 0.000799
+0.31%
$ 3.73 million $ 66,914
Feb 9, 1 AM $ 0.000796
+0.00%
$ 3.72 million $ 65,357
Feb 9, 12 AM $ 0.000796
+0.23%
$ 3.72 million $ 63,553
Feb 8, 11 PM $ 0.000795
-0.09%
$ 3.71 million $ 62,293
Feb 8, 10 PM $ 0.000795
-0.53%
$ 3.71 million $ 60,042
Feb 8, 9 PM $ 0.000799
+0.02%
$ 3.73 million $ 58,935
Feb 8, 8 PM $ 0.000799
+0.15%
$ 3.73 million $ 59,031
Feb 8, 7 PM $ 0.000798
-0.66%
$ 3.72 million $ 58,627
Feb 8, 6 PM $ 0.000803
+0.17%
$ 3.75 million $ 55,555
Feb 8, 5 PM $ 0.000801
-0.22%
$ 3.74 million $ 55,963
Feb 8, 4 PM $ 0.000803
-0.04%
$ 3.75 million $ 55,539
Feb 8, 3 PM $ 0.000803
-0.69%
$ 3.75 million $ 54,877
Feb 8, 2 PM $ 0.000809
+0.23%
$ 3.78 million $ 626,479
Feb 8, 1 PM $ 0.000807
-0.57%
$ 3.77 million $ 625,304
Feb 8, 12 PM $ 0.000812
-0.30%
$ 3.79 million $ 622,298
Feb 8, 11 AM $ 0.000814
+2.36%
$ 3.8 million $ 625,330
Feb 8, 10 AM $ 0.000795
-0.26%
$ 3.71 million $ 608,330
Feb 8, 9 AM $ 0.000797
-2.18%
$ 3.72 million $ 608,894
Feb 8, 8 AM $ 0.000815
+0.98%
$ 3.81 million $ 616,032
Feb 8, 7 AM $ 0.000807
+2.71%
$ 3.77 million $ 601,559
Feb 8, 6 AM $ 0.000786
-0.01%
$ 3.67 million $ 578,175
Feb 8, 5 AM $ 0.000786
-0.08%
$ 3.67 million $ 577,829
Feb 8, 4 AM $ 0.000787
-0.40%
$ 3.67 million $ 576,650
Feb 8, 3 AM $ 0.00079
+0.74%
$ 3.69 million $ 576,930
Feb 8, 2 AM $ 0.000784
+0.21%
$ 3.66 million $ 571,216
Feb 8, 1 AM $ 0.000782
+0.23%
$ 3.65 million $ 567,650
Feb 8, 12 AM $ 0.000781
+0.79%
$ 3.65 million $ 566,256
Feb 7, 11 PM $ 0.000775
-0.47%
$ 3.62 million $ 559,328
Feb 7, 10 PM $ 0.000778
+0.80%
$ 3.63 million $ 551,255
Feb 7, 9 PM $ 0.000772
-0.68%
$ 3.6 million $ 545,726
Feb 7, 8 PM $ 0.000777
+0.64%
$ 3.63 million $ 549,075
Feb 7, 7 PM $ 0.000772
+0.21%
$ 3.61 million $ 544,953
Feb 7, 6 PM $ 0.000771
-1.87%
$ 3.6 million $ 543,949
Feb 7, 5 PM $ 0.000785
-0.17%
$ 3.67 million $ 552,044
Feb 7, 4 PM $ 0.000787
-3.31%
$ 3.67 million $ 553,799
Feb 7, 3 PM $ 0.000814
+4.44%
$ 3.8 million $ 530,323
Feb 7, 2 PM $ 0.000779
+0.53%
$ 3.64 million $ 121,617
Feb 7, 1 PM $ 0.000775
+0.36%
$ 3.62 million $ 117,970
Feb 7, 12 PM $ 0.000772
+0.33%
$ 3.6 million $ 117,246
Feb 7, 11 AM $ 0.000769
+0.08%
$ 3.59 million $ 115,057
Feb 7, 10 AM $ 0.000769
-0.79%
$ 3.59 million $ 112,908
Feb 7, 9 AM $ 0.000775
+0.08%
$ 3.62 million $ 111,733
Feb 7, 8 AM $ 0.000774
+0.28%
$ 3.61 million $ 113,910
Feb 7, 7 AM $ 0.000772
-0.18%
$ 3.6 million $ 119,615