LM Chian Historical Data

LM Page 67
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.000772
-0.18%
$ 3.6 million $ 119,615
Feb 7, 6 AM $ 0.000773
+0.20%
$ 3.61 million $ 117,441
Feb 7, 5 AM $ 0.000772
-2.03%
$ 3.6 million $ 115,699
Feb 7, 4 AM $ 0.000788
-0.12%
$ 3.68 million $ 105,693
Feb 7, 3 AM $ 0.000789
+0.35%
$ 3.68 million $ 104,966
Feb 7, 2 AM $ 0.000786
-0.03%
$ 3.67 million $ 103,811
Feb 7, 1 AM $ 0.000786
-0.67%
$ 3.67 million $ 101,867
Feb 7, 12 AM $ 0.000791
-1.01%
$ 3.69 million $ 90,798
Feb 6, 11 PM $ 0.000813
+3.00%
$ 3.79 million $ 82,732
Feb 6, 10 PM $ 0.000789
+0.41%
$ 3.68 million $ 84,953
Feb 6, 9 PM $ 0.000786
-0.71%
$ 3.67 million $ 80,674
Feb 6, 8 PM $ 0.000791
+0.12%
$ 3.69 million $ 78,696
Feb 6, 7 PM $ 0.000791
-0.06%
$ 3.69 million $ 78,545
Feb 6, 6 PM $ 0.000791
+1.01%
$ 3.69 million $ 77,171
Feb 6, 5 PM $ 0.000783
+1.09%
$ 3.66 million $ 72,533
Feb 6, 4 PM $ 0.000775
+0.52%
$ 3.62 million $ 67,318
Feb 6, 3 PM $ 0.00077
-1.53%
$ 3.59 million $ 65,969
Feb 6, 2 PM $ 0.000782
+1.69%
$ 3.65 million $ 236,609
Feb 6, 1 PM $ 0.000769
-0.34%
$ 3.59 million $ 233,717
Feb 6, 12 PM $ 0.000771
+0.73%
$ 3.6 million $ 236,185
Feb 6, 11 AM $ 0.000766
+1.93%
$ 3.57 million $ 228,737
Feb 6, 10 AM $ 0.000751
+1.05%
$ 3.52 million $ 223,110
Feb 6, 9 AM $ 0.000743
-1.25%
$ 3.46 million $ 220,297
Feb 6, 8 AM $ 0.000753
+4.11%
$ 3.51 million $ 207,704
Feb 6, 7 AM $ 0.000723
-0.39%
$ 3.38 million $ 187,348
Feb 6, 6 AM $ 0.000726
+0.10%
$ 3.39 million $ 188,021
Feb 6, 5 AM $ 0.000725
-0.06%
$ 3.39 million $ 193,184
Feb 6, 4 AM $ 0.000726
+1.19%
$ 3.39 million $ 193,466
Feb 6, 3 AM $ 0.000717
-1.97%
$ 3.35 million $ 191,286
Feb 6, 2 AM $ 0.000731
-0.30%
$ 3.41 million $ 185,172
Feb 6, 1 AM $ 0.000733
+4.51%
$ 3.42 million $ 178,974
Feb 6, 12 AM $ 0.000702
-3.55%
$ 3.28 million $ 167,439
Feb 5, 11 PM $ 0.000728
-0.75%
$ 3.4 million $ 165,019
Feb 5, 10 PM $ 0.000737
+2.11%
$ 3.44 million $ 139,532
Feb 5, 9 PM $ 0.000721
-0.97%
$ 3.39 million $ 117,026
Feb 5, 8 PM $ 0.000729
-4.15%
$ 3.4 million $ 111,662
Feb 5, 7 PM $ 0.00076
-0.12%
$ 3.55 million $ 98,570
Feb 5, 6 PM $ 0.000761
-0.53%
$ 3.55 million $ 99,060
Feb 5, 5 PM $ 0.000765
-0.74%
$ 3.57 million $ 96,520
Feb 5, 4 PM $ 0.000772
-0.32%
$ 3.61 million $ 96,544
Feb 5, 3 PM $ 0.000775
-3.90%
$ 3.62 million $ 84,312
Feb 5, 2 PM $ 0.000806
+1.76%
$ 3.76 million $ 2.16 million
Feb 5, 1 PM $ 0.000792
-0.66%
$ 3.7 million $ 2.11 million
Feb 5, 12 PM $ 0.000798
+0.09%
$ 3.72 million $ 2.12 million
Feb 5, 11 AM $ 0.000797
-3.13%
$ 3.72 million $ 2.11 million
Feb 5, 10 AM $ 0.000823
+0.57%
$ 3.84 million $ 2.16 million
Feb 5, 9 AM $ 0.000818
-0.72%
$ 3.82 million $ 2.13 million
Feb 5, 8 AM $ 0.000824
-1.81%
$ 3.85 million $ 2.13 million
Feb 5, 7 AM $ 0.000839
-1.01%
$ 3.92 million $ 2.13 million
Feb 5, 6 AM $ 0.000848
+1.62%
$ 3.96 million $ 2.11 million