LM Chian Historical Data

LM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.00104
+0.48%
$ 4.87 million $ 182,961
Dec 13, 2 AM $ 0.00104
+0.26%
$ 4.85 million $ 182,320
Dec 13, 1 AM $ 0.00104
+0.37%
$ 4.83 million $ 183,449
Dec 13, 12 AM $ 0.00103
+0.54%
$ 4.81 million $ 182,519
Dec 12, 11 PM $ 0.00102
-0.30%
$ 4.76 million $ 183,492
Dec 12, 10 PM $ 0.00102
-0.27%
$ 4.78 million $ 182,136
Dec 12, 9 PM $ 0.00103
-0.67%
$ 4.79 million $ 182,507
Dec 12, 8 PM $ 0.00103
-0.14%
$ 4.82 million $ 184,838
Dec 12, 7 PM $ 0.00103
-1.80%
$ 4.83 million $ 181,490
Dec 12, 6 PM $ 0.00105
+0.25%
$ 4.91 million $ 179,962
Dec 12, 5 PM $ 0.00105
-0.10%
$ 4.9 million $ 183,454
Dec 12, 4 PM $ 0.00105
+0.28%
$ 4.91 million $ 184,225
Dec 12, 3 PM $ 0.00105
+0.14%
$ 4.9 million $ 182,396
Dec 12, 2 PM $ 0.00105
+0.92%
$ 4.89 million $ 79,600
Dec 12, 1 PM $ 0.00104
+0.14%
$ 4.84 million $ 77,416
Dec 12, 12 PM $ 0.00104
-0.30%
$ 4.83 million $ 75,618
Dec 12, 11 AM $ 0.00104
+0.27%
$ 4.85 million $ 70,646
Dec 12, 10 AM $ 0.00104
-0.67%
$ 4.84 million $ 73,174
Dec 12, 9 AM $ 0.00104
-0.23%
$ 4.9 million $ 72,580
Dec 12, 8 AM $ 0.00105
-0.53%
$ 4.88 million $ 72,085
Dec 12, 7 AM $ 0.00105
+0.14%
$ 4.91 million $ 70,080
Dec 12, 6 AM $ 0.00105
+0.09%
$ 4.9 million $ 71,410
Dec 12, 5 AM $ 0.00105
-0.13%
$ 4.89 million $ 81,191
Dec 12, 4 AM $ 0.00105
-0.56%
$ 4.9 million $ 80,902
Dec 12, 3 AM $ 0.00106
-0.13%
$ 4.93 million $ 86,244
Dec 12, 2 AM $ 0.00106
+0.17%
$ 4.93 million $ 97,060
Dec 12, 1 AM $ 0.00106
+0.16%
$ 4.93 million $ 106,659
Dec 12, 12 AM $ 0.00105
-0.91%
$ 4.92 million $ 141,203
Dec 11, 11 PM $ 0.00106
+0.04%
$ 4.96 million $ 147,146
Dec 11, 10 PM $ 0.00106
+1.56%
$ 4.95 million $ 162,061
Dec 11, 9 PM $ 0.00105
+0.69%
$ 4.88 million $ 226,473
Dec 11, 8 PM $ 0.00104
-0.01%
$ 4.85 million $ 421,515
Dec 11, 7 PM $ 0.00104
-0.34%
$ 4.85 million $ 427,814
Dec 11, 6 PM $ 0.00104
-0.04%
$ 4.87 million $ 431,403
Dec 11, 5 PM $ 0.00104
-0.73%
$ 4.87 million $ 429,241
Dec 11, 4 PM $ 0.00105
-1.10%
$ 4.91 million $ 428,653
Dec 11, 3 PM $ 0.00106
+0.89%
$ 4.96 million $ 434,096
Dec 11, 2 PM $ 0.00105
+0.30%
$ 4.92 million $ 487,479
Dec 11, 1 PM $ 0.00105
-0.19%
$ 4.9 million $ 482,916
Dec 11, 12 PM $ 0.00105
-0.62%
$ 4.91 million $ 482,428
Dec 11, 11 AM $ 0.00106
+0.92%
$ 4.94 million $ 483,696
Dec 11, 10 AM $ 0.00105
+0.61%
$ 4.9 million $ 482,718
Dec 11, 9 AM $ 0.00104
+0.49%
$ 4.87 million $ 481,792
Dec 11, 8 AM $ 0.00104
-0.07%
$ 4.84 million $ 482,497
Dec 11, 7 AM $ 0.00104
-0.14%
$ 4.87 million $ 480,960
Dec 11, 6 AM $ 0.00105
+0.41%
$ 4.92 million $ 477,975
Dec 11, 5 AM $ 0.00105
+0.78%
$ 4.91 million $ 469,331
Dec 11, 4 AM $ 0.00104
+0.97%
$ 4.87 million $ 466,003
Dec 11, 3 AM $ 0.00103
-2.30%
$ 4.83 million $ 461,113
Dec 11, 2 AM $ 0.00106
+0.12%
$ 4.94 million $ 451,981