LM Chian Historical Data

LM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.00106
+0.12%
$ 4.94 million $ 451,981
Dec 11, 1 AM $ 0.00106
-4.80%
$ 4.94 million $ 444,424
Dec 11, 12 AM $ 0.00111
-0.46%
$ 5.18 million $ 412,533
Dec 10, 11 PM $ 0.00112
-1.12%
$ 5.21 million $ 405,757
Dec 10, 10 PM $ 0.00112
-1.43%
$ 5.23 million $ 392,038
Dec 10, 9 PM $ 0.00116
+1.19%
$ 5.43 million $ 338,742
Dec 10, 8 PM $ 0.00115
+1.02%
$ 5.36 million $ 130,421
Dec 10, 7 PM $ 0.00114
+0.60%
$ 5.31 million $ 125,241
Dec 10, 6 PM $ 0.00113
+1.25%
$ 5.28 million $ 119,852
Dec 10, 5 PM $ 0.00112
-1.02%
$ 5.21 million $ 119,086
Dec 10, 4 PM $ 0.00113
-0.32%
$ 5.26 million $ 119,578
Dec 10, 3 PM $ 0.00113
+3.28%
$ 5.28 million $ 118,355
Dec 10, 2 PM $ 0.0011
-0.11%
$ 5.11 million $ 137,237
Dec 10, 1 PM $ 0.0011
+0.00%
$ 5.12 million $ 146,184
Dec 10, 12 PM $ 0.0011
+0.82%
$ 5.12 million $ 147,320
Dec 10, 11 AM $ 0.00109
-0.73%
$ 5.08 million $ 149,107
Dec 10, 10 AM $ 0.0011
-0.05%
$ 5.12 million $ 146,718
Dec 10, 9 AM $ 0.0011
+0.66%
$ 5.12 million $ 147,120
Dec 10, 8 AM $ 0.00109
-0.55%
$ 5.09 million $ 144,677
Dec 10, 7 AM $ 0.0011
-0.16%
$ 5.12 million $ 144,831
Dec 10, 6 AM $ 0.0011
-0.25%
$ 5.13 million $ 144,974
Dec 10, 5 AM $ 0.0011
+0.32%
$ 5.14 million $ 145,808
Dec 10, 4 AM $ 0.0011
-0.11%
$ 5.12 million $ 148,161
Dec 10, 3 AM $ 0.0011
-0.03%
$ 5.13 million $ 147,006
Dec 10, 2 AM $ 0.0011
+0.33%
$ 5.13 million $ 147,501
Dec 10, 1 AM $ 0.0011
+0.43%
$ 5.11 million $ 145,395
Dec 10, 12 AM $ 0.00109
-1.00%
$ 5.09 million $ 142,495
Dec 9, 11 PM $ 0.0011
-0.34%
$ 5.15 million $ 143,373
Dec 9, 10 PM $ 0.00111
+1.16%
$ 5.16 million $ 137,100
Dec 9, 9 PM $ 0.00109
+0.20%
$ 5.1 million $ 139,423
Dec 9, 8 PM $ 0.00109
-1.59%
$ 5.09 million $ 142,938
Dec 9, 7 PM $ 0.00111
-0.23%
$ 5.18 million $ 142,084
Dec 9, 6 PM $ 0.00111
-0.08%
$ 5.19 million $ 145,258
Dec 9, 5 PM $ 0.00111
+0.01%
$ 5.19 million $ 146,548
Dec 9, 4 PM $ 0.00111
-0.11%
$ 5.19 million $ 146,536
Dec 9, 3 PM $ 0.00111
+1.67%
$ 5.2 million $ 139,216
Dec 9, 2 PM $ 0.0011
+0.82%
$ 5.11 million $ 77,161
Dec 9, 1 PM $ 0.00109
+0.14%
$ 5.07 million $ 71,735
Dec 9, 12 PM $ 0.00108
-0.44%
$ 5.06 million $ 74,438
Dec 9, 11 AM $ 0.00109
+1.59%
$ 5.09 million $ 77,041
Dec 9, 10 AM $ 0.00107
-0.10%
$ 5.01 million $ 81,844
Dec 9, 9 AM $ 0.00107
-1.69%
$ 5.01 million $ 82,021
Dec 9, 8 AM $ 0.00109
+0.23%
$ 5.1 million $ 84,130
Dec 9, 7 AM $ 0.00109
+0.25%
$ 5.08 million $ 86,654
Dec 9, 6 AM $ 0.00109
+0.84%
$ 5.07 million $ 90,171
Dec 9, 5 AM $ 0.00108
-0.70%
$ 5.03 million $ 92,238
Dec 9, 4 AM $ 0.00109
+0.67%
$ 5.07 million $ 89,851
Dec 9, 3 AM $ 0.00108
-0.34%
$ 5.03 million $ 88,602
Dec 9, 2 AM $ 0.00108
-0.05%
$ 5.05 million $ 87,156
Dec 9, 1 AM $ 0.00108
+0.47%
$ 5.05 million $ 91,046