LM Chian Historical Data

LM Page 68
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.000839
-1.01%
$ 3.92 million $ 2.13 million
Feb 5, 6 AM $ 0.000848
+1.62%
$ 3.96 million $ 2.11 million
Feb 5, 5 AM $ 0.000834
-0.74%
$ 3.89 million $ 1.78 million
Feb 5, 4 AM $ 0.000846
-1.66%
$ 3.95 million $ 1.77 million
Feb 5, 3 AM $ 0.00086
+0.10%
$ 4.01 million $ 1.78 million
Feb 5, 2 AM $ 0.000859
+0.58%
$ 4.01 million $ 1.76 million
Feb 5, 1 AM $ 0.000854
+0.26%
$ 3.99 million $ 1.74 million
Feb 5, 12 AM $ 0.000852
+0.26%
$ 3.98 million $ 1.71 million
Feb 4, 11 PM $ 0.00085
-3.33%
$ 3.97 million $ 1.69 million
Feb 4, 10 PM $ 0.000879
+3.77%
$ 4.1 million $ 1.68 million
Feb 4, 9 PM $ 0.000847
+0.61%
$ 3.95 million $ 1.05 million
Feb 4, 8 PM $ 0.000842
-0.47%
$ 3.93 million $ 1.01 million
Feb 4, 7 PM $ 0.000846
-1.17%
$ 3.95 million $ 1.01 million
Feb 4, 6 PM $ 0.000856
-0.21%
$ 4 million $ 1 million
Feb 4, 5 PM $ 0.000858
+1.08%
$ 4 million $ 1 million
Feb 4, 4 PM $ 0.000849
-2.08%
$ 3.96 million $ 977,871
Feb 4, 3 PM $ 0.000867
+4.26%
$ 4.05 million $ 80,550
Feb 4, 2 PM $ 0.000831
-0.91%
$ 3.88 million $ 456,878
Feb 4, 1 PM $ 0.000839
-0.56%
$ 3.92 million $ 459,621
Feb 4, 12 PM $ 0.000844
+0.11%
$ 3.94 million $ 459,391
Feb 4, 11 AM $ 0.000843
+0.51%
$ 3.93 million $ 458,545
Feb 4, 10 AM $ 0.000838
-0.07%
$ 3.91 million $ 454,896
Feb 4, 9 AM $ 0.000839
-0.69%
$ 3.92 million $ 453,562
Feb 4, 8 AM $ 0.000845
-0.03%
$ 3.94 million $ 456,026
Feb 4, 7 AM $ 0.000845
+0.20%
$ 3.95 million $ 456,297
Feb 4, 6 AM $ 0.000843
-0.10%
$ 3.94 million $ 454,197
Feb 4, 5 AM $ 0.000844
-0.34%
$ 3.94 million $ 453,956
Feb 4, 4 AM $ 0.000847
+0.82%
$ 3.95 million $ 454,872
Feb 4, 3 AM $ 0.00084
+0.24%
$ 3.92 million $ 451,072
Feb 4, 2 AM $ 0.000838
-0.14%
$ 3.91 million $ 448,709
Feb 4, 1 AM $ 0.00084
-0.14%
$ 3.92 million $ 447,676
Feb 4, 12 AM $ 0.000841
-0.16%
$ 3.92 million $ 446,808
Feb 3, 11 PM $ 0.000842
-0.34%
$ 3.93 million $ 445,637
Feb 3, 10 PM $ 0.000845
-0.08%
$ 3.94 million $ 445,168
Feb 3, 9 PM $ 0.000846
+0.24%
$ 3.95 million $ 442,723
Feb 3, 8 PM $ 0.000844
+0.09%
$ 3.94 million $ 442,411
Feb 3, 7 PM $ 0.000843
-0.12%
$ 3.93 million $ 441,203
Feb 3, 6 PM $ 0.000844
-2.14%
$ 3.94 million $ 441,917
Feb 3, 5 PM $ 0.000862
+0.88%
$ 4.03 million $ 446,294
Feb 3, 4 PM $ 0.000855
-3.63%
$ 3.99 million $ 438,196
Feb 3, 3 PM $ 0.000887
+3.80%
$ 4.14 million $ 383,736
Feb 3, 2 PM $ 0.000854
+0.08%
$ 3.99 million $ 81,160
Feb 3, 1 PM $ 0.000854
+1.29%
$ 3.99 million $ 77,365
Feb 3, 12 PM $ 0.000843
+0.49%
$ 3.93 million $ 68,550
Feb 3, 11 AM $ 0.000839
+0.00%
$ 3.92 million $ 67,192
Feb 3, 10 AM $ 0.000839
+0.21%
$ 3.91 million $ 63,010
Feb 3, 9 AM $ 0.000837
-0.30%
$ 3.91 million $ 58,318
Feb 3, 8 AM $ 0.000839
-0.15%
$ 3.92 million $ 59,142
Feb 3, 7 AM $ 0.000841
+0.54%
$ 3.92 million $ 54,537
Feb 3, 6 AM $ 0.000836
+0.08%
$ 3.9 million $ 54,069