LM Chian Historical Data

LM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.00108
+0.47%
$ 5.05 million $ 91,046
Dec 9, 12 AM $ 0.00108
-0.30%
$ 5.03 million $ 93,107
Dec 8, 11 PM $ 0.00108
-0.03%
$ 5.04 million $ 93,562
Dec 8, 10 PM $ 0.00108
+0.41%
$ 5.04 million $ 95,655
Dec 8, 9 PM $ 0.00108
-0.16%
$ 5.02 million $ 94,503
Dec 8, 8 PM $ 0.00108
+0.13%
$ 5.03 million $ 94,055
Dec 8, 7 PM $ 0.00108
-0.84%
$ 5.03 million $ 95,387
Dec 8, 6 PM $ 0.00109
-0.82%
$ 5.07 million $ 91,840
Dec 8, 5 PM $ 0.00109
+0.45%
$ 5.11 million $ 90,604
Dec 8, 4 PM $ 0.00109
+0.62%
$ 5.09 million $ 88,999
Dec 8, 3 PM $ 0.00108
-1.17%
$ 5.06 million $ 89,261
Dec 8, 2 PM $ 0.0011
-0.98%
$ 5.12 million $ 84,489
Dec 8, 1 PM $ 0.00111
-0.20%
$ 5.17 million $ 79,872
Dec 8, 12 PM $ 0.00111
+0.66%
$ 5.18 million $ 76,200
Dec 8, 11 AM $ 0.0011
+1.62%
$ 5.14 million $ 70,353
Dec 8, 10 AM $ 0.00108
+0.46%
$ 5.06 million $ 64,474
Dec 8, 9 AM $ 0.00108
+0.73%
$ 5.04 million $ 64,678
Dec 8, 8 AM $ 0.00107
+0.17%
$ 5 million $ 62,556
Dec 8, 7 AM $ 0.00107
-0.31%
$ 4.99 million $ 61,843
Dec 8, 6 AM $ 0.00107
-0.72%
$ 5.01 million $ 60,132
Dec 8, 5 AM $ 0.00108
+0.54%
$ 5.05 million $ 58,214
Dec 8, 4 AM $ 0.00108
-0.62%
$ 5.02 million $ 58,332
Dec 8, 3 AM $ 0.00108
+0.48%
$ 5.05 million $ 58,521
Dec 8, 2 AM $ 0.00108
+0.40%
$ 5.03 million $ 59,077
Dec 8, 1 AM $ 0.00107
+0.24%
$ 5.01 million $ 56,724
Dec 8, 12 AM $ 0.00107
+0.46%
$ 4.99 million $ 55,993
Dec 7, 11 PM $ 0.00106
-0.39%
$ 4.97 million $ 52,617
Dec 7, 10 PM $ 0.00107
-0.64%
$ 4.99 million $ 50,061
Dec 7, 9 PM $ 0.00108
+0.11%
$ 5.02 million $ 52,706
Dec 7, 8 PM $ 0.00107
+0.11%
$ 5.02 million $ 52,586
Dec 7, 7 PM $ 0.00107
-0.01%
$ 5.01 million $ 52,057
Dec 7, 6 PM $ 0.00107
-0.74%
$ 5.01 million $ 55,486
Dec 7, 5 PM $ 0.00108
+0.23%
$ 5.05 million $ 57,685
Dec 7, 4 PM $ 0.00108
+0.49%
$ 5.04 million $ 58,523
Dec 7, 3 PM $ 0.00107
+0.26%
$ 5.01 million $ 60,083
Dec 7, 2 PM $ 0.00107
-0.20%
$ 5 million $ 119,276
Dec 7, 1 PM $ 0.00107
+0.23%
$ 5.01 million $ 118,957
Dec 7, 12 PM $ 0.00107
-0.41%
$ 5 million $ 118,915
Dec 7, 11 AM $ 0.00108
+0.45%
$ 5.02 million $ 118,999
Dec 7, 10 AM $ 0.00107
+0.18%
$ 5 million $ 120,056
Dec 7, 9 AM $ 0.00107
-0.59%
$ 4.99 million $ 119,813
Dec 7, 8 AM $ 0.00108
-0.03%
$ 5.02 million $ 118,377
Dec 7, 7 AM $ 0.00108
+0.50%
$ 5.02 million $ 116,200
Dec 7, 6 AM $ 0.00107
-0.54%
$ 5 million $ 114,247
Dec 7, 5 AM $ 0.00108
+0.14%
$ 5.02 million $ 113,321
Dec 7, 4 AM $ 0.00107
+0.05%
$ 5.02 million $ 113,584
Dec 7, 3 AM $ 0.00107
+0.38%
$ 5.01 million $ 114,611
Dec 7, 2 AM $ 0.00107
+0.05%
$ 4.99 million $ 114,384
Dec 7, 1 AM $ 0.00107
-1.00%
$ 4.99 million $ 112,468
Dec 7, 12 AM $ 0.00108
-0.17%
$ 5.04 million $ 112,185