LM Chian Historical Data

LM Page 69
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.000841
+0.54%
$ 3.92 million $ 54,537
Feb 3, 6 AM $ 0.000836
+0.08%
$ 3.9 million $ 54,069
Feb 3, 5 AM $ 0.000836
+0.01%
$ 3.9 million $ 54,297
Feb 3, 4 AM $ 0.000835
-0.32%
$ 3.9 million $ 55,089
Feb 3, 3 AM $ 0.000838
+0.05%
$ 3.91 million $ 51,384
Feb 3, 2 AM $ 0.000838
-0.47%
$ 3.91 million $ 52,294
Feb 3, 1 AM $ 0.000842
-0.07%
$ 3.93 million $ 52,409
Feb 3, 12 AM $ 0.000842
+0.42%
$ 3.93 million $ 51,023
Feb 2, 11 PM $ 0.000838
-0.06%
$ 3.91 million $ 51,736
Feb 2, 10 PM $ 0.000839
-0.05%
$ 3.92 million $ 49,484
Feb 2, 9 PM $ 0.000839
-1.16%
$ 3.92 million $ 48,530
Feb 2, 8 PM $ 0.000849
+0.01%
$ 3.96 million $ 44,679
Feb 2, 7 PM $ 0.00085
+0.05%
$ 3.97 million $ 45,402
Feb 2, 6 PM $ 0.000849
+0.01%
$ 3.96 million $ 45,787
Feb 2, 5 PM $ 0.000849
+0.23%
$ 3.96 million $ 46,294
Feb 2, 4 PM $ 0.000847
+0.89%
$ 3.95 million $ 43,549
Feb 2, 3 PM $ 0.00084
-0.70%
$ 3.92 million $ 44,021
Feb 2, 2 PM $ 0.000846
+0.39%
$ 3.95 million $ 153,636
Feb 2, 1 PM $ 0.000843
-0.41%
$ 3.93 million $ 154,095
Feb 2, 12 PM $ 0.000846
+0.09%
$ 3.95 million $ 153,297
Feb 2, 11 AM $ 0.000845
+0.29%
$ 3.95 million $ 152,288
Feb 2, 10 AM $ 0.000843
+0.76%
$ 3.94 million $ 152,242
Feb 2, 9 AM $ 0.000837
-0.64%
$ 3.91 million $ 150,961
Feb 2, 8 AM $ 0.000842
-0.02%
$ 3.93 million $ 150,389
Feb 2, 7 AM $ 0.000842
+1.95%
$ 3.93 million $ 150,998
Feb 2, 6 AM $ 0.000826
-0.30%
$ 3.86 million $ 145,727
Feb 2, 5 AM $ 0.000828
-0.02%
$ 3.87 million $ 143,809
Feb 2, 4 AM $ 0.000829
-0.28%
$ 3.87 million $ 141,859
Feb 2, 3 AM $ 0.000831
-0.69%
$ 3.88 million $ 141,132
Feb 2, 2 AM $ 0.000837
+0.28%
$ 3.91 million $ 140,985
Feb 2, 1 AM $ 0.000835
-0.03%
$ 3.9 million $ 137,435
Feb 2, 12 AM $ 0.000835
+0.35%
$ 3.9 million $ 131,757
Feb 1, 11 PM $ 0.000832
-0.30%
$ 3.88 million $ 131,047
Feb 1, 10 PM $ 0.000834
-0.25%
$ 3.9 million $ 130,389
Feb 1, 9 PM $ 0.000837
-0.30%
$ 3.9 million $ 128,383
Feb 1, 8 PM $ 0.000839
-0.06%
$ 3.92 million $ 126,909
Feb 1, 7 PM $ 0.00084
-0.53%
$ 3.92 million $ 126,131
Feb 1, 6 PM $ 0.000844
-1.33%
$ 3.94 million $ 127,564
Feb 1, 5 PM $ 0.000855
+0.22%
$ 3.99 million $ 103,608
Feb 1, 4 PM $ 0.000853
+0.21%
$ 3.98 million $ 102,885
Feb 1, 3 PM $ 0.000852
-2.55%
$ 3.98 million $ 102,424
Feb 1, 2 PM $ 0.000874
+0.08%
$ 4.08 million $ 119,306
Feb 1, 1 PM $ 0.000873
+0.07%
$ 4.08 million $ 115,542
Feb 1, 12 PM $ 0.000873
+0.49%
$ 4.07 million $ 115,975
Feb 1, 11 AM $ 0.000868
-1.12%
$ 4.05 million $ 115,468
Feb 1, 10 AM $ 0.000878
+0.04%
$ 4.1 million $ 114,447
Feb 1, 9 AM $ 0.000878
+0.69%
$ 4.1 million $ 112,619
Feb 1, 8 AM $ 0.000872
-0.85%
$ 4.07 million $ 111,662
Feb 1, 7 AM $ 0.000879
+0.32%
$ 4.11 million $ 109,090
Feb 1, 6 AM $ 0.000877
+1.39%
$ 4.09 million $ 108,713