LM Chian Historical Data

LM Page 69
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.000774
-0.29%
$ 3.61 million $ 46,739
Mar 26, 8 AM $ 0.000777
+0.25%
$ 3.62 million $ 45,688
Mar 26, 7 AM $ 0.000775
-0.43%
$ 3.62 million $ 42,810
Mar 26, 6 AM $ 0.000778
+0.26%
$ 3.63 million $ 41,532
Mar 26, 5 AM $ 0.000778
-0.77%
$ 3.63 million $ 41,002
Mar 26, 4 AM $ 0.000784
+0.47%
$ 3.66 million $ 40,903
Mar 26, 3 AM $ 0.00078
+0.15%
$ 3.64 million $ 40,958
Mar 26, 2 AM $ 0.000779
-1.06%
$ 3.64 million $ 40,122
Mar 26, 1 AM $ 0.000787
+0.05%
$ 3.68 million $ 38,104
Mar 26, 12 AM $ 0.000787
+0.39%
$ 3.67 million $ 37,747
Mar 25, 11 PM $ 0.000784
-0.11%
$ 3.66 million $ 39,222
Mar 25, 10 PM $ 0.000785
-0.14%
$ 3.66 million $ 39,873
Mar 25, 9 PM $ 0.000786
+0.03%
$ 3.67 million $ 39,038
Mar 25, 8 PM $ 0.000786
-0.01%
$ 3.67 million $ 38,337
Mar 25, 7 PM $ 0.000785
-0.14%
$ 3.67 million $ 37,260
Mar 25, 6 PM $ 0.000786
-0.12%
$ 3.67 million $ 37,398
Mar 25, 5 PM $ 0.000787
+0.07%
$ 3.68 million $ 37,057
Mar 25, 4 PM $ 0.000787
+0.10%
$ 3.67 million $ 36,106
Mar 25, 3 PM $ 0.000786
+0.13%
$ 3.67 million $ 35,914
Mar 25, 2 PM $ 0.000785
-0.20%
$ 3.66 million $ 48,894
Mar 25, 1 PM $ 0.000787
+0.02%
$ 3.67 million $ 48,079
Mar 25, 12 PM $ 0.000786
-0.39%
$ 3.67 million $ 47,721
Mar 25, 11 AM $ 0.00079
+0.15%
$ 3.69 million $ 45,285
Mar 25, 10 AM $ 0.000788
-0.04%
$ 3.68 million $ 42,557
Mar 25, 9 AM $ 0.000789
-0.10%
$ 3.68 million $ 42,264
Mar 25, 8 AM $ 0.000789
+0.04%
$ 3.69 million $ 41,123
Mar 25, 7 AM $ 0.000789
-0.07%
$ 3.68 million $ 41,527
Mar 25, 6 AM $ 0.00079
-0.04%
$ 3.69 million $ 40,043
Mar 25, 5 AM $ 0.00079
+0.29%
$ 3.69 million $ 35,235
Mar 25, 4 AM $ 0.000788
-0.02%
$ 3.68 million $ 33,365
Mar 25, 3 AM $ 0.000788
+0.06%
$ 3.68 million $ 33,684
Mar 25, 2 AM $ 0.000787
-0.23%
$ 3.68 million $ 33,914
Mar 25, 1 AM $ 0.000789
-0.18%
$ 3.68 million $ 32,872
Mar 25, 12 AM $ 0.000791
+0.24%
$ 3.69 million $ 32,250
Mar 24, 11 PM $ 0.000789
-0.22%
$ 3.68 million $ 32,037
Mar 24, 10 PM $ 0.00079
+0.10%
$ 3.69 million $ 31,029
Mar 24, 9 PM $ 0.00079
-0.15%
$ 3.69 million $ 31,771
Mar 24, 8 PM $ 0.000791
+0.20%
$ 3.69 million $ 32,947
Mar 24, 7 PM $ 0.000789
-0.13%
$ 3.68 million $ 31,633
Mar 24, 6 PM $ 0.00079
+0.06%
$ 3.69 million $ 32,150
Mar 24, 5 PM $ 0.00079
-0.65%
$ 3.69 million $ 32,074
Mar 24, 4 PM $ 0.000795
+0.08%
$ 3.71 million $ 31,350
Mar 24, 3 PM $ 0.000794
+0.56%
$ 3.71 million $ 30,437
Mar 24, 2 PM $ 0.00079
-0.11%
$ 3.69 million $ 62,631
Mar 24, 1 PM $ 0.000791
+0.08%
$ 3.69 million $ 63,317
Mar 24, 12 PM $ 0.00079
-0.18%
$ 3.69 million $ 62,219
Mar 24, 11 AM $ 0.000792
+0.43%
$ 3.7 million $ 60,992
Mar 24, 10 AM $ 0.000788
-0.37%
$ 3.68 million $ 62,329
Mar 24, 9 AM $ 0.000791
-0.04%
$ 3.69 million $ 62,784
Mar 24, 8 AM $ 0.000792
+0.43%
$ 3.7 million $ 63,411