Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LM Chian Historical Data

LM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 12 PM $0.000809
+1.24%
$3.78 million $86,984
Sep 22, 11 AM $0.000799
-0.34%
$3.73 million $84,440
Sep 22, 10 AM $0.000802
-0.38%
$3.74 million $82,108
Sep 22, 9 AM $0.000805
+0.93%
$3.76 million $82,118
Sep 22, 8 AM $0.000797
-0.60%
$3.72 million $81,313
Sep 22, 7 AM $0.000802
-0.42%
$3.74 million $80,325
Sep 22, 6 AM $0.000805
-0.31%
$3.76 million $70,979
Sep 22, 5 AM $0.000808
-0.25%
$3.77 million $66,581
Sep 22, 4 AM $0.000806
+0.92%
$3.76 million $62,428
Sep 22, 3 AM $0.000799
+0.72%
$3.73 million $56,085
Sep 22, 2 AM $0.000793
+0.15%
$3.7 million $54,590
Sep 22, 1 AM $0.000792
+0.53%
$3.7 million $52,831
Sep 22, 12 AM $0.000788
+0.00%
$3.68 million $49,664
Sep 21, 11 PM $0.000788
-0.30%
$3.68 million $43,774
Sep 21, 10 PM $0.000781
-0.09%
$3.64 million $43,152
Sep 21, 9 PM $0.000781
+0.27%
$3.65 million $39,799
Sep 21, 8 PM $0.000779
-0.70%
$3.64 million $34,145
Sep 21, 7 PM $0.00079
-0.33%
$3.69 million $26,257
Sep 21, 6 PM $0.000793
+0.08%
$3.7 million $23,267
Sep 21, 5 PM $0.000792
-0.05%
$3.7 million $23,078
Sep 21, 4 PM $0.000793
+0.57%
$3.7 million $17,342
Sep 21, 3 PM $0.000788
-0.77%
$3.68 million $13,486
Sep 21, 2 PM $0.000794
-0.26%
$3.71 million $152,307
Sep 21, 1 PM $0.000797
+1.87%
$3.72 million $149,436
Sep 21, 12 PM $0.000782
+0.73%
$3.65 million $135,676
Sep 21, 11 AM $0.000781
+0.00%
$3.65 million $133,243
Sep 21, 10 AM $0.000781
+0.64%
$3.65 million $132,670
Sep 21, 9 AM $0.000776
-0.27%
$3.62 million $129,955
Sep 21, 8 AM $0.000778
+0.88%
$3.63 million $124,553
Sep 21, 7 AM $0.00077
+0.07%
$3.6 million $122,559
Sep 21, 6 AM $0.00077
-0.39%
$3.59 million $122,969
Sep 21, 5 AM $0.000773
+0.09%
$3.61 million $123,366
Sep 21, 4 AM $0.000772
+0.17%
$3.6 million $124,207
Sep 21, 3 AM $0.000771
+0.68%
$3.6 million $123,654
Sep 21, 2 AM $0.000765
-0.42%
$3.57 million $121,149
Sep 21, 1 AM $0.000769
+0.29%
$3.59 million $120,857
Sep 21, 12 AM $0.000766
-1.22%
$3.58 million $119,027
Sep 20, 11 PM $0.000776
+1.03%
$3.62 million $120,057
Sep 20, 10 PM $0.000768
+0.50%
$3.59 million $118,536
Sep 20, 9 PM $0.000764
+0.10%
$3.57 million $116,104
Sep 20, 8 PM $0.000764
-0.73%
$3.56 million $116,005
Sep 20, 7 PM $0.000769
+0.76%
$3.59 million $116,782
Sep 20, 6 PM $0.000763
-1.68%
$3.56 million $114,943
Sep 20, 5 PM $0.000776
-0.16%
$3.62 million $115,747
Sep 20, 4 PM $0.000778
+1.17%
$3.63 million $115,069
Sep 20, 3 PM $0.000769
+0.07%
$3.59 million $111,861
Sep 20, 2 PM $0.000768
+0.00%
$3.59 million $103,947
Sep 20, 1 PM $0.000768
-0.54%
$3.59 million $103,769
Sep 20, 12 PM $0.000772
+0.72%
$3.61 million $100,046
Sep 20, 11 AM $0.000767
-0.02%
$3.58 million $98,401