LM Chian Historical Data

LM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $ 0.000432
+0.50%
$ 2.02 million $ 162,599
Jul 31, 7 AM $ 0.00043
-0.18%
$ 2.01 million $ 160,339
Jul 31, 6 AM $ 0.000431
-0.27%
$ 2.01 million $ 157,172
Jul 31, 5 AM $ 0.000432
+0.01%
$ 2.02 million $ 156,905
Jul 31, 4 AM $ 0.000432
+0.92%
$ 2.02 million $ 156,710
Jul 31, 3 AM $ 0.000428
-1.33%
$ 2 million $ 154,617
Jul 31, 2 AM $ 0.000434
+0.03%
$ 2.02 million $ 153,068
Jul 31, 1 AM $ 0.000433
+1.00%
$ 2.02 million $ 153,361
Jul 31, 12 AM $ 0.000429
-0.39%
$ 2 million $ 151,574
Jul 30, 11 PM $ 0.000431
-0.66%
$ 2.01 million $ 150,016
Jul 30, 10 PM $ 0.000434
-1.32%
$ 2.02 million $ 151,719
Jul 30, 9 PM $ 0.000439
+1.44%
$ 2.05 million $ 155,188
Jul 30, 8 PM $ 0.000433
-2.40%
$ 2.02 million $ 153,568
Jul 30, 7 PM $ 0.000444
+0.86%
$ 2.07 million $ 145,693
Jul 30, 6 PM $ 0.00044
+0.28%
$ 2.05 million $ 143,805
Jul 30, 5 PM $ 0.000439
-0.06%
$ 2.05 million $ 143,792
Jul 30, 4 PM $ 0.000439
-0.63%
$ 2.05 million $ 144,008
Jul 30, 3 PM $ 0.000442
+0.06%
$ 2.06 million $ 140,592
Jul 30, 2 PM $ 0.000442
-0.16%
$ 2.06 million $ 44,413
Jul 30, 1 PM $ 0.000442
+0.17%
$ 2.07 million $ 43,832
Jul 30, 12 PM $ 0.000442
+1.04%
$ 2.06 million $ 40,926
Jul 30, 11 AM $ 0.000437
+0.13%
$ 2.04 million $ 35,640
Jul 30, 10 AM $ 0.000437
+0.17%
$ 2.04 million $ 34,737
Jul 30, 9 AM $ 0.000436
-0.14%
$ 2.03 million $ 35,191
Jul 30, 8 AM $ 0.000436
+0.29%
$ 2.04 million $ 34,897
Jul 30, 7 AM $ 0.000435
-0.42%
$ 2.03 million $ 34,229
Jul 30, 6 AM $ 0.000437
-0.04%
$ 2.04 million $ 34,569
Jul 30, 5 AM $ 0.000437
-0.01%
$ 2.04 million $ 33,379
Jul 30, 4 AM $ 0.000437
-0.02%
$ 2.04 million $ 33,087
Jul 30, 3 AM $ 0.000437
+0.42%
$ 2.04 million $ 33,344
Jul 30, 2 AM $ 0.000435
-0.22%
$ 2.03 million $ 32,816
Jul 30, 1 AM $ 0.000436
+0.06%
$ 2.04 million $ 33,316
Jul 30, 12 AM $ 0.000436
-0.30%
$ 2.04 million $ 32,633
Jul 29, 11 PM $ 0.000437
+0.68%
$ 2.04 million $ 31,795
Jul 29, 10 PM $ 0.000434
+0.01%
$ 2.03 million $ 29,275
Jul 29, 9 PM $ 0.000434
+0.00%
$ 2.03 million $ 30,230
Jul 29, 8 PM $ 0.000434
-0.53%
$ 2.03 million $ 28,391
Jul 29, 7 PM $ 0.000437
+0.51%
$ 2.04 million $ 29,360
Jul 29, 6 PM $ 0.000434
+0.21%
$ 2.03 million $ 30,527
Jul 29, 5 PM $ 0.000433
-0.19%
$ 2.02 million $ 30,724
Jul 29, 4 PM $ 0.000435
+0.04%
$ 2.03 million $ 31,302
Jul 29, 3 PM $ 0.000434
-0.27%
$ 2.03 million $ 31,994
Jul 29, 2 PM $ 0.000436
+0.34%
$ 2.03 million $ 78,165
Jul 29, 1 PM $ 0.000434
+1.74%
$ 2.03 million $ 77,698
Jul 29, 12 PM $ 0.000427
-0.05%
$ 1.99 million $ 74,518
Jul 29, 11 AM $ 0.000427
+0.32%
$ 1.99 million $ 73,257
Jul 29, 10 AM $ 0.000426
-0.51%
$ 1.99 million $ 73,558
Jul 29, 9 AM $ 0.000428
-0.68%
$ 2 million $ 72,848
Jul 29, 8 AM $ 0.000431
+0.13%
$ 2.01 million $ 69,220
Jul 29, 7 AM $ 0.00043
-0.53%
$ 2.01 million $ 68,402