LM Chian Historical Data

LM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.000815
+0.11%
$ 3.81 million $ 72,476
Apr 14, 8 AM $ 0.000815
+0.38%
$ 3.8 million $ 72,900
Apr 14, 7 AM $ 0.000811
+0.25%
$ 3.79 million $ 70,342
Apr 14, 6 AM $ 0.000809
+0.10%
$ 3.78 million $ 70,469
Apr 14, 5 AM $ 0.000809
-0.33%
$ 3.77 million $ 69,416
Apr 14, 4 AM $ 0.000811
-0.13%
$ 3.79 million $ 61,617
Apr 14, 3 AM $ 0.000812
+0.04%
$ 3.79 million $ 50,336
Apr 14, 2 AM $ 0.000812
-0.44%
$ 3.79 million $ 48,687
Apr 14, 1 AM $ 0.000816
+0.01%
$ 3.81 million $ 46,919
Apr 14, 12 AM $ 0.000816
-0.16%
$ 3.81 million $ 46,714
Apr 13, 11 PM $ 0.000817
+0.47%
$ 3.81 million $ 46,531
Apr 13, 10 PM $ 0.000813
+0.15%
$ 3.79 million $ 43,635
Apr 13, 9 PM $ 0.000812
-0.08%
$ 3.79 million $ 39,137
Apr 13, 8 PM $ 0.000812
+0.02%
$ 3.79 million $ 37,698
Apr 13, 7 PM $ 0.000812
+0.08%
$ 3.79 million $ 35,377
Apr 13, 6 PM $ 0.000812
-0.10%
$ 3.79 million $ 35,352
Apr 13, 5 PM $ 0.000812
+0.07%
$ 3.79 million $ 34,192
Apr 13, 4 PM $ 0.000812
+0.17%
$ 3.79 million $ 35,386
Apr 13, 3 PM $ 0.00081
-0.20%
$ 3.78 million $ 33,710
Apr 13, 2 PM $ 0.000812
+0.41%
$ 3.79 million $ 112,854
Apr 13, 1 PM $ 0.000808
+0.91%
$ 3.77 million $ 112,790
Apr 13, 12 PM $ 0.000801
-0.40%
$ 3.74 million $ 111,262
Apr 13, 11 AM $ 0.000804
-0.65%
$ 3.75 million $ 106,413
Apr 13, 10 AM $ 0.00081
+0.08%
$ 3.78 million $ 107,176
Apr 13, 9 AM $ 0.000809
+0.05%
$ 3.78 million $ 95,941
Apr 13, 8 AM $ 0.000809
-0.28%
$ 3.77 million $ 95,421
Apr 13, 7 AM $ 0.000811
+0.46%
$ 3.79 million $ 93,348
Apr 13, 6 AM $ 0.000807
+0.09%
$ 3.77 million $ 92,261
Apr 13, 5 AM $ 0.000806
-0.35%
$ 3.76 million $ 90,353
Apr 13, 4 AM $ 0.000809
+0.03%
$ 3.78 million $ 90,443
Apr 13, 3 AM $ 0.000809
+0.47%
$ 3.78 million $ 88,732
Apr 13, 2 AM $ 0.000805
-0.09%
$ 3.76 million $ 86,199
Apr 13, 1 AM $ 0.000806
-0.52%
$ 3.76 million $ 84,567
Apr 13, 12 AM $ 0.00081
+0.21%
$ 3.78 million $ 77,183
Apr 12, 11 PM $ 0.000808
+0.06%
$ 3.77 million $ 73,692
Apr 12, 10 PM $ 0.000808
-0.96%
$ 3.77 million $ 73,856
Apr 12, 9 PM $ 0.000816
+0.00%
$ 3.81 million $ 69,483
Apr 12, 8 PM $ 0.000816
-0.02%
$ 3.81 million $ 70,750
Apr 12, 7 PM $ 0.000816
+0.82%
$ 3.81 million $ 70,543
Apr 12, 6 PM $ 0.000809
-0.25%
$ 3.78 million $ 69,082
Apr 12, 5 PM $ 0.000811
+0.08%
$ 3.79 million $ 66,408
Apr 12, 4 PM $ 0.000811
+0.01%
$ 3.78 million $ 62,784
Apr 12, 3 PM $ 0.000811
-2.81%
$ 3.78 million $ 62,285
Apr 12, 2 PM $ 0.000834
+0.63%
$ 3.89 million $ 1.06 million
Apr 12, 1 PM $ 0.000829
+0.17%
$ 3.87 million $ 1.04 million
Apr 12, 12 PM $ 0.000827
-1.84%
$ 3.86 million $ 1.03 million
Apr 12, 11 AM $ 0.000843
+0.00%
$ 3.94 million $ 1.04 million
Apr 12, 10 AM $ 0.000843
+1.17%
$ 3.94 million $ 1.03 million
Apr 12, 9 AM $ 0.000833
-0.15%
$ 3.89 million $ 1 million
Apr 12, 8 AM $ 0.000834
-0.07%
$ 3.9 million $ 1.01 million