LM Chian Historical Data

LM Page 7
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.00074
+0.00%
$ 3.45 million $ 42,775
8:21 PM $ 0.00074
+0.00%
$ 3.45 million $ 42,774
8:20 PM $ 0.00074
+0.00%
$ 3.45 million $ 42,774
8:19 PM $ 0.00074
+0.00%
$ 3.46 million $ 42,405
8:18 PM $ 0.00074
+0.00%
$ 3.46 million $ 42,405
8:17 PM $ 0.00074
+0.00%
$ 3.46 million $ 42,405
8:16 PM $ 0.00074
+0.00%
$ 3.46 million $ 42,405
8:15 PM $ 0.00074
+0.00%
$ 3.46 million $ 42,405
8:14 PM $ 0.00074
+0.00%
$ 3.46 million $ 42,770
8:13 PM $ 0.00074
+0.00%
$ 3.46 million $ 42,770
8:12 PM $ 0.00074
+0.00%
$ 3.46 million $ 42,816
8:11 PM $ 0.00074
+0.00%
$ 3.46 million $ 42,816
8:10 PM $ 0.00074
+0.00%
$ 3.46 million $ 42,865
8:09 PM $ 0.00074
+0.00%
$ 3.46 million $ 42,865
8:08 PM $ 0.00074
+0.00%
$ 3.46 million $ 42,865
8:07 PM $ 0.00074
+0.00%
$ 3.46 million $ 42,845
8:06 PM $ 0.00074
+0.00%
$ 3.46 million $ 42,845
8:05 PM $ 0.00074
+0.00%
$ 3.46 million $ 42,845
8:04 PM $ 0.00074
+0.00%
$ 3.46 million $ 42,892
8:03 PM $ 0.00074
+0.00%
$ 3.46 million $ 43,205
8:02 PM $ 0.00074
+0.00%
$ 3.46 million $ 43,205
8:01 PM $ 0.00074
+0.00%
$ 3.46 million $ 43,251
8:00 PM $ 0.00074
+0.00%
$ 3.46 million $ 43,251
7:59 PM $ 0.00074
+0.00%
$ 3.46 million $ 43,579
7:58 PM $ 0.00074
+0.00%
$ 3.46 million $ 43,579
7:57 PM $ 0.00074
+0.00%
$ 3.46 million $ 43,579
7:56 PM $ 0.00074
+0.00%
$ 3.46 million $ 43,579
7:55 PM $ 0.00074
+0.00%
$ 3.46 million $ 43,579
7:54 PM $ 0.00074
-0.01%
$ 3.46 million $ 43,579
7:53 PM $ 0.00074
+0.00%
$ 3.46 million $ 43,582
7:52 PM $ 0.00074
+0.00%
$ 3.46 million $ 43,582
7:51 PM $ 0.00074
+0.00%
$ 3.46 million $ 43,539
7:50 PM $ 0.00074
+0.00%
$ 3.46 million $ 43,538
7:49 PM $ 0.00074
+0.00%
$ 3.46 million $ 43,538
7:48 PM $ 0.00074
+0.00%
$ 3.46 million $ 43,538
7:47 PM $ 0.00074
+0.00%
$ 3.46 million $ 43,538
7:46 PM $ 0.00074
+0.00%
$ 3.46 million $ 43,538
7:45 PM $ 0.00074
+0.00%
$ 3.46 million $ 43,538
7:44 PM $ 0.00074
-0.01%
$ 3.46 million $ 42,872
7:43 PM $ 0.00074
-0.04%
$ 3.46 million $ 42,872
7:42 PM $ 0.000741
+0.00%
$ 3.46 million $ 42,829
7:41 PM $ 0.000741
-0.01%
$ 3.46 million $ 42,829
7:40 PM $ 0.000741
+0.00%
$ 3.46 million $ 42,831
7:39 PM $ 0.000741
+0.00%
$ 3.46 million $ 42,831
7:38 PM $ 0.000741
+0.00%
$ 3.46 million $ 42,426
7:37 PM $ 0.000741
+0.00%
$ 3.46 million $ 42,426
7:36 PM $ 0.000741
+0.00%
$ 3.46 million $ 42,426
7:35 PM $ 0.000741
+0.00%
$ 3.46 million $ 42,426
7:34 PM $ 0.000741
+0.00%
$ 3.46 million $ 42,426
7:33 PM $ 0.000741
+0.00%
$ 3.46 million $ 42,425