LM Chian Historical Data

LM Page 7
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.00082
+0.00%
$ 3.83 million $ 224,867
3:45 PM $ 0.00082
+0.00%
$ 3.83 million $ 224,867
3:44 PM $ 0.00082
+0.00%
$ 3.83 million $ 202,205
3:43 PM $ 0.00082
+0.00%
$ 3.83 million $ 202,205
3:42 PM $ 0.00082
+0.00%
$ 3.83 million $ 202,205
3:41 PM $ 0.00082
+0.08%
$ 3.83 million $ 202,205
3:40 PM $ 0.00082
+0.00%
$ 3.83 million $ 199,903
3:39 PM $ 0.00082
+0.00%
$ 3.83 million $ 199,903
3:38 PM $ 0.00082
+0.00%
$ 3.83 million $ 199,903
3:37 PM $ 0.00082
+0.00%
$ 3.83 million $ 199,903
3:36 PM $ 0.00082
-0.57%
$ 3.83 million $ 198,548
3:35 PM $ 0.000824
+0.00%
$ 3.83 million $ 198,548
3:34 PM $ 0.000824
+0.00%
$ 3.85 million $ 198,548
3:33 PM $ 0.000824
+0.00%
$ 3.85 million $ 198,548
3:32 PM $ 0.000824
+0.00%
$ 3.85 million $ 198,548
3:31 PM $ 0.000824
-0.64%
$ 3.85 million $ 196,464
3:30 PM $ 0.00083
+0.00%
$ 3.85 million $ 196,464
3:29 PM $ 0.00083
+0.00%
$ 3.87 million $ 196,464
3:28 PM $ 0.00083
+0.00%
$ 3.87 million $ 196,449
3:27 PM $ 0.00083
-0.01%
$ 3.87 million $ 196,358
3:26 PM $ 0.00083
+0.97%
$ 3.87 million $ 194,336
3:25 PM $ 0.000822
+0.00%
$ 3.87 million $ 194,336
3:24 PM $ 0.000822
+0.00%
$ 3.84 million $ 194,336
3:23 PM $ 0.000822
+0.00%
$ 3.84 million $ 194,336
3:22 PM $ 0.000822
+0.00%
$ 3.84 million $ 194,336
3:21 PM $ 0.000822
-0.57%
$ 3.84 million $ 161,680
3:20 PM $ 0.000826
+0.00%
$ 3.84 million $ 161,680
3:19 PM $ 0.000826
-0.25%
$ 3.86 million $ 183,670
3:18 PM $ 0.000829
+0.00%
$ 3.86 million $ 183,670
3:17 PM $ 0.000829
+0.00%
$ 3.86 million $ 183,670
3:16 PM $ 0.000829
-2.31%
$ 3.86 million $ 183,670
3:15 PM $ 0.000848
+0.00%
$ 3.86 million $ 50,791
3:14 PM $ 0.000848
+0.29%
$ 3.96 million $ 49,849
3:13 PM $ 0.000846
+0.00%
$ 3.96 million $ 49,038
3:12 PM $ 0.000846
+0.00%
$ 3.96 million $ 49,038
3:11 PM $ 0.000846
+0.50%
$ 3.96 million $ 34,617
3:10 PM $ 0.000842
+0.00%
$ 3.96 million $ 34,050
3:09 PM $ 0.000842
+0.00%
$ 3.93 million $ 34,050
3:08 PM $ 0.000842
+0.00%
$ 3.93 million $ 34,050
3:07 PM $ 0.000842
+0.01%
$ 3.93 million $ 34,050
3:06 PM $ 0.000841
+0.45%
$ 3.93 million $ 34,040
3:05 PM $ 0.000835
+0.00%
$ 3.93 million $ 24,334
3:04 PM $ 0.000835
+0.62%
$ 3.9 million $ 24,334
3:03 PM $ 0.00083
+0.00%
$ 3.9 million $ 23,961
3:02 PM $ 0.00083
+0.00%
$ 3.9 million $ 23,961
3:01 PM $ 0.00083
-0.68%
$ 3.9 million $ 69,215
3:00 PM $ 0.000836
+0.00%
$ 3.9 million $ 69,215
2:59 PM $ 0.000836
+0.00%
$ 3.9 million $ 69,215
2:58 PM $ 0.000836
+0.00%
$ 3.9 million $ 68,842
2:57 PM $ 0.000836
+0.00%
$ 3.9 million $ 68,842