LM Chian Historical Data

LM Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.000879
+0.32%
$ 4.11 million $ 109,090
Feb 1, 6 AM $ 0.000877
+1.39%
$ 4.09 million $ 108,713
Feb 1, 5 AM $ 0.000865
+0.32%
$ 4.04 million $ 101,538
Feb 1, 4 AM $ 0.000862
-0.06%
$ 4.02 million $ 99,603
Feb 1, 3 AM $ 0.000862
-0.40%
$ 4.03 million $ 97,902
Feb 1, 2 AM $ 0.000866
+1.06%
$ 4.04 million $ 96,838
Feb 1, 1 AM $ 0.000857
-0.42%
$ 4 million $ 94,712
Feb 1, 12 AM $ 0.00086
+0.51%
$ 4.02 million $ 94,478
Jan 31, 11 PM $ 0.000856
+0.06%
$ 4 million $ 76,872
Jan 31, 10 PM $ 0.000856
-0.89%
$ 3.99 million $ 72,347
Jan 31, 9 PM $ 0.000863
-0.48%
$ 4.03 million $ 71,467
Jan 31, 8 PM $ 0.000867
-1.28%
$ 4.05 million $ 69,561
Jan 31, 7 PM $ 0.000879
+0.87%
$ 4.1 million $ 63,272
Jan 31, 6 PM $ 0.000871
+0.58%
$ 4.06 million $ 57,836
Jan 31, 5 PM $ 0.000866
-0.36%
$ 4.04 million $ 56,420
Jan 31, 4 PM $ 0.000869
-0.42%
$ 4.06 million $ 54,182
Jan 31, 3 PM $ 0.000873
-1.13%
$ 4.07 million $ 43,821
Jan 31, 2 PM $ 0.000882
-0.61%
$ 4.12 million $ 63,714
Jan 31, 1 PM $ 0.000888
-0.28%
$ 4.14 million $ 63,154
Jan 31, 12 PM $ 0.00089
-0.58%
$ 4.16 million $ 62,946
Jan 31, 11 AM $ 0.000896
-0.04%
$ 4.18 million $ 58,934
Jan 31, 10 AM $ 0.000896
+0.37%
$ 4.18 million $ 57,734
Jan 31, 9 AM $ 0.000893
-0.38%
$ 4.17 million $ 57,092
Jan 31, 8 AM $ 0.000896
-0.04%
$ 4.18 million $ 55,447
Jan 31, 7 AM $ 0.000897
+0.00%
$ 4.19 million $ 50,645
Jan 31, 6 AM $ 0.000897
+0.09%
$ 4.19 million $ 50,251
Jan 31, 5 AM $ 0.000896
+0.27%
$ 4.18 million $ 50,138
Jan 31, 4 AM $ 0.000893
-0.62%
$ 4.17 million $ 48,681
Jan 31, 3 AM $ 0.000899
+0.05%
$ 4.2 million $ 47,280
Jan 31, 2 AM $ 0.000898
+0.04%
$ 4.19 million $ 47,519
Jan 31, 1 AM $ 0.000898
-0.16%
$ 4.19 million $ 46,397
Jan 31, 12 AM $ 0.0009
+0.89%
$ 4.2 million $ 46,263
Jan 30, 11 PM $ 0.000892
-0.07%
$ 4.16 million $ 45,235
Jan 30, 10 PM $ 0.000892
-0.07%
$ 4.17 million $ 44,872
Jan 30, 9 PM $ 0.000893
-0.84%
$ 4.17 million $ 44,977
Jan 30, 8 PM $ 0.0009
+0.47%
$ 4.2 million $ 44,579
Jan 30, 7 PM $ 0.000896
+0.31%
$ 4.18 million $ 45,689
Jan 30, 6 PM $ 0.000893
-0.37%
$ 4.17 million $ 48,656
Jan 30, 5 PM $ 0.000897
-0.10%
$ 4.19 million $ 48,690
Jan 30, 4 PM $ 0.000898
+0.02%
$ 4.19 million $ 47,778
Jan 30, 3 PM $ 0.000897
-1.24%
$ 4.19 million $ 47,624
Jan 30, 2 PM $ 0.000909
+0.91%
$ 4.24 million $ 92,220
Jan 30, 1 PM $ 0.0009
+0.05%
$ 4.2 million $ 89,604
Jan 30, 12 PM $ 0.0009
-0.03%
$ 4.2 million $ 87,540
Jan 30, 11 AM $ 0.0009
-0.09%
$ 4.2 million $ 85,686
Jan 30, 10 AM $ 0.000901
-0.47%
$ 4.21 million $ 83,355
Jan 30, 9 AM $ 0.000905
+0.01%
$ 4.23 million $ 82,262
Jan 30, 8 AM $ 0.000905
+0.03%
$ 4.23 million $ 79,708
Jan 30, 7 AM $ 0.000905
+0.20%
$ 4.22 million $ 79,296
Jan 30, 6 AM $ 0.000903
+1.01%
$ 4.22 million $ 77,957