LM Chian Historical Data

LM Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.00108
-0.17%
$ 5.04 million $ 112,185
Dec 6, 11 PM $ 0.00108
+0.00%
$ 5.05 million $ 111,316
Dec 6, 10 PM $ 0.00108
+1.82%
$ 5.05 million $ 111,985
Dec 6, 9 PM $ 0.00106
-0.06%
$ 4.96 million $ 109,160
Dec 6, 8 PM $ 0.00106
-0.72%
$ 4.96 million $ 107,234
Dec 6, 7 PM $ 0.00107
-0.42%
$ 5 million $ 108,202
Dec 6, 6 PM $ 0.00108
+0.08%
$ 5.02 million $ 110,089
Dec 6, 5 PM $ 0.00107
-0.98%
$ 5.02 million $ 112,074
Dec 6, 4 PM $ 0.00109
+0.75%
$ 5.07 million $ 113,873
Dec 6, 3 PM $ 0.00108
-0.94%
$ 5.03 million $ 125,152
Dec 6, 2 PM $ 0.00109
-0.40%
$ 5.08 million $ 120,093
Dec 6, 1 PM $ 0.00109
+0.13%
$ 5.1 million $ 119,837
Dec 6, 12 PM $ 0.00109
+0.14%
$ 5.1 million $ 119,059
Dec 6, 11 AM $ 0.00109
+0.36%
$ 5.09 million $ 120,652
Dec 6, 10 AM $ 0.00109
+0.97%
$ 5.07 million $ 119,892
Dec 6, 9 AM $ 0.00108
-0.72%
$ 5.02 million $ 120,621
Dec 6, 8 AM $ 0.00108
-0.01%
$ 5.06 million $ 121,942
Dec 6, 7 AM $ 0.00108
-0.17%
$ 5.06 million $ 126,457
Dec 6, 6 AM $ 0.00109
+1.06%
$ 5.07 million $ 129,722
Dec 6, 5 AM $ 0.00107
-1.04%
$ 5.01 million $ 129,665
Dec 6, 4 AM $ 0.00109
+0.69%
$ 5.07 million $ 130,626
Dec 6, 3 AM $ 0.00108
+0.28%
$ 5.03 million $ 130,362
Dec 6, 2 AM $ 0.00107
-0.22%
$ 5.02 million $ 130,181
Dec 6, 1 AM $ 0.00108
-0.41%
$ 5.03 million $ 131,210
Dec 6, 12 AM $ 0.00108
+0.40%
$ 5.05 million $ 133,429
Dec 5, 11 PM $ 0.00108
-0.08%
$ 5.05 million $ 137,453
Dec 5, 10 PM $ 0.00108
+0.29%
$ 5.05 million $ 138,205
Dec 5, 9 PM $ 0.00108
+0.06%
$ 5.04 million $ 137,200
Dec 5, 8 PM $ 0.00108
+1.45%
$ 5.04 million $ 136,545
Dec 5, 7 PM $ 0.00106
+0.37%
$ 4.97 million $ 136,007
Dec 5, 6 PM $ 0.00106
+0.00%
$ 4.95 million $ 131,825
Dec 5, 5 PM $ 0.00106
-0.34%
$ 4.95 million $ 130,119
Dec 5, 4 PM $ 0.00106
-2.41%
$ 4.96 million $ 128,810
Dec 5, 3 PM $ 0.00109
+1.50%
$ 5.1 million $ 116,169
Dec 5, 2 PM $ 0.00108
+0.54%
$ 5.02 million $ 58,206
Dec 5, 1 PM $ 0.00107
-0.43%
$ 4.99 million $ 62,575
Dec 5, 12 PM $ 0.00107
+0.20%
$ 5.02 million $ 62,434
Dec 5, 11 AM $ 0.00107
-0.52%
$ 5 million $ 61,214
Dec 5, 10 AM $ 0.00108
+0.40%
$ 5.03 million $ 63,534
Dec 5, 9 AM $ 0.00107
+0.28%
$ 5.01 million $ 63,086
Dec 5, 8 AM $ 0.00107
-0.56%
$ 4.99 million $ 63,297
Dec 5, 7 AM $ 0.00108
+0.20%
$ 5.02 million $ 60,282
Dec 5, 6 AM $ 0.00107
-0.28%
$ 5.01 million $ 60,960
Dec 5, 5 AM $ 0.00108
-0.54%
$ 5.02 million $ 63,273
Dec 5, 4 AM $ 0.00108
+0.10%
$ 5.05 million $ 62,358
Dec 5, 3 AM $ 0.00108
+0.57%
$ 5.05 million $ 61,625
Dec 5, 2 AM $ 0.00107
+0.22%
$ 5.02 million $ 61,321
Dec 5, 1 AM $ 0.00107
-1.42%
$ 5.01 million $ 60,114
Dec 5, 12 AM $ 0.00109
-0.18%
$ 5.08 million $ 58,929
Dec 4, 11 PM $ 0.00109
-0.09%
$ 5.09 million $ 60,287