LM Chian Historical Data

LM Page 71
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.000903
+1.01%
$ 4.22 million $ 77,957
Jan 30, 5 AM $ 0.000894
+0.02%
$ 4.17 million $ 71,820
Jan 30, 4 AM $ 0.000894
-0.24%
$ 4.17 million $ 66,593
Jan 30, 3 AM $ 0.000896
+0.11%
$ 4.18 million $ 67,011
Jan 30, 2 AM $ 0.000895
-1.40%
$ 4.18 million $ 64,276
Jan 30, 1 AM $ 0.000908
-0.06%
$ 4.24 million $ 61,131
Jan 30, 12 AM $ 0.000908
+0.68%
$ 4.24 million $ 56,968
Jan 29, 11 PM $ 0.000903
+0.05%
$ 4.21 million $ 56,158
Jan 29, 10 PM $ 0.000902
-0.13%
$ 4.21 million $ 57,811
Jan 29, 9 PM $ 0.000903
-0.07%
$ 4.22 million $ 57,459
Jan 29, 8 PM $ 0.000904
+0.05%
$ 4.22 million $ 56,735
Jan 29, 7 PM $ 0.000904
+0.04%
$ 4.22 million $ 56,192
Jan 29, 6 PM $ 0.000903
-0.33%
$ 4.22 million $ 54,637
Jan 29, 5 PM $ 0.000906
-0.75%
$ 4.23 million $ 53,935
Jan 29, 4 PM $ 0.000913
+0.65%
$ 4.26 million $ 54,708
Jan 29, 3 PM $ 0.000907
-2.57%
$ 4.23 million $ 53,369
Jan 29, 2 PM $ 0.000931
-0.69%
$ 4.35 million $ 103,591
Jan 29, 1 PM $ 0.000938
+0.27%
$ 4.38 million $ 101,344
Jan 29, 12 PM $ 0.000935
+0.37%
$ 4.36 million $ 101,626
Jan 29, 11 AM $ 0.000932
+0.10%
$ 4.35 million $ 102,377
Jan 29, 10 AM $ 0.000931
-0.26%
$ 4.35 million $ 101,455
Jan 29, 9 AM $ 0.000933
-0.03%
$ 4.36 million $ 101,274
Jan 29, 8 AM $ 0.000933
-0.13%
$ 4.36 million $ 100,304
Jan 29, 7 AM $ 0.000935
-0.70%
$ 4.36 million $ 99,090
Jan 29, 6 AM $ 0.000941
+0.36%
$ 4.39 million $ 92,302
Jan 29, 5 AM $ 0.000938
-0.69%
$ 4.38 million $ 91,793
Jan 29, 4 AM $ 0.000944
+0.37%
$ 4.41 million $ 86,304
Jan 29, 3 AM $ 0.000941
-0.10%
$ 4.39 million $ 85,978
Jan 29, 2 AM $ 0.000942
-0.32%
$ 4.4 million $ 82,439
Jan 29, 1 AM $ 0.000945
-0.02%
$ 4.41 million $ 82,828
Jan 29, 12 AM $ 0.000945
+0.84%
$ 4.41 million $ 81,987
Jan 28, 11 PM $ 0.000937
-0.47%
$ 4.37 million $ 81,544
Jan 28, 10 PM $ 0.000941
-1.63%
$ 4.39 million $ 71,880
Jan 28, 9 PM $ 0.000957
-0.19%
$ 4.47 million $ 58,877
Jan 28, 8 PM $ 0.000959
+0.31%
$ 4.48 million $ 55,148
Jan 28, 7 PM $ 0.000956
-0.65%
$ 4.46 million $ 56,041
Jan 28, 6 PM $ 0.000962
-1.12%
$ 4.49 million $ 50,796
Jan 28, 5 PM $ 0.000973
-0.32%
$ 4.54 million $ 50,600
Jan 28, 4 PM $ 0.000976
-0.05%
$ 4.56 million $ 48,622
Jan 28, 3 PM $ 0.000976
-0.60%
$ 4.56 million $ 49,956
Jan 28, 2 PM $ 0.000982
-0.43%
$ 4.58 million $ 101,864
Jan 28, 1 PM $ 0.000986
+1.07%
$ 4.6 million $ 98,547
Jan 28, 12 PM $ 0.000976
-0.59%
$ 4.56 million $ 96,209
Jan 28, 11 AM $ 0.000981
+1.12%
$ 4.58 million $ 81,635
Jan 28, 10 AM $ 0.00097
-0.61%
$ 4.53 million $ 74,600
Jan 28, 9 AM $ 0.000976
-0.02%
$ 4.56 million $ 74,304
Jan 28, 8 AM $ 0.000976
+0.52%
$ 4.56 million $ 72,290
Jan 28, 7 AM $ 0.000971
-0.79%
$ 4.53 million $ 72,232
Jan 28, 6 AM $ 0.000979
+0.75%
$ 4.57 million $ 71,556
Jan 28, 5 AM $ 0.000972
-0.43%
$ 4.54 million $ 71,245