LM Chian Historical Data

LM Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.00109
-0.09%
$ 5.09 million $ 60,287
Dec 4, 10 PM $ 0.00109
+0.00%
$ 5.09 million $ 58,510
Dec 4, 9 PM $ 0.00109
-0.56%
$ 5.09 million $ 60,955
Dec 4, 8 PM $ 0.0011
+0.02%
$ 5.12 million $ 62,357
Dec 4, 7 PM $ 0.0011
-0.08%
$ 5.12 million $ 65,171
Dec 4, 6 PM $ 0.0011
-0.23%
$ 5.12 million $ 64,308
Dec 4, 5 PM $ 0.0011
-0.01%
$ 5.14 million $ 60,724
Dec 4, 4 PM $ 0.0011
-0.65%
$ 5.14 million $ 60,356
Dec 4, 3 PM $ 0.00111
+0.53%
$ 5.17 million $ 60,599
Dec 4, 2 PM $ 0.0011
+1.61%
$ 5.13 million $ 61,483
Dec 4, 1 PM $ 0.00109
-0.45%
$ 5.08 million $ 58,991
Dec 4, 12 PM $ 0.00109
+0.18%
$ 5.11 million $ 62,972
Dec 4, 11 AM $ 0.00109
+1.02%
$ 5.1 million $ 64,278
Dec 4, 10 AM $ 0.00108
+0.49%
$ 5.05 million $ 71,960
Dec 4, 9 AM $ 0.00108
+0.06%
$ 5.02 million $ 70,775
Dec 4, 8 AM $ 0.00108
-1.38%
$ 5.02 million $ 69,810
Dec 4, 7 AM $ 0.00109
-0.02%
$ 5.09 million $ 68,857
Dec 4, 6 AM $ 0.00109
+0.05%
$ 5.09 million $ 66,949
Dec 4, 5 AM $ 0.00109
+0.02%
$ 5.09 million $ 65,788
Dec 4, 4 AM $ 0.00109
+0.36%
$ 5.09 million $ 66,000
Dec 4, 3 AM $ 0.00109
-0.05%
$ 5.07 million $ 68,128
Dec 4, 2 AM $ 0.00109
-0.43%
$ 5.07 million $ 69,854
Dec 4, 1 AM $ 0.00109
+1.07%
$ 5.1 million $ 69,476
Dec 4, 12 AM $ 0.00108
-0.60%
$ 5.04 million $ 68,766
Dec 3, 11 PM $ 0.00109
+0.21%
$ 5.07 million $ 68,436
Dec 3, 10 PM $ 0.00108
+0.13%
$ 5.06 million $ 68,368
Dec 3, 9 PM $ 0.00108
-0.01%
$ 5.05 million $ 68,798
Dec 3, 8 PM $ 0.00108
-1.69%
$ 5.05 million $ 68,119
Dec 3, 7 PM $ 0.0011
-0.53%
$ 5.14 million $ 64,733
Dec 3, 6 PM $ 0.00111
+0.83%
$ 5.17 million $ 65,830
Dec 3, 5 PM $ 0.0011
-0.96%
$ 5.13 million $ 66,643
Dec 3, 4 PM $ 0.00111
+1.20%
$ 5.18 million $ 67,403
Dec 3, 3 PM $ 0.0011
-0.84%
$ 5.11 million $ 69,797
Dec 3, 2 PM $ 0.0011
-0.86%
$ 5.16 million $ 72,184
Dec 3, 1 PM $ 0.00111
+0.49%
$ 5.2 million $ 70,943
Dec 3, 12 PM $ 0.00111
-0.74%
$ 5.18 million $ 71,302
Dec 3, 11 AM $ 0.00112
-0.81%
$ 5.21 million $ 66,226
Dec 3, 10 AM $ 0.00113
+1.10%
$ 5.26 million $ 57,197
Dec 3, 9 AM $ 0.00111
+0.19%
$ 5.2 million $ 58,833
Dec 3, 8 AM $ 0.00111
+0.47%
$ 5.19 million $ 59,370
Dec 3, 7 AM $ 0.00111
+0.15%
$ 5.17 million $ 59,343
Dec 3, 6 AM $ 0.00111
-0.20%
$ 5.16 million $ 62,551
Dec 3, 5 AM $ 0.00111
-0.20%
$ 5.17 million $ 63,093
Dec 3, 4 AM $ 0.00111
-0.23%
$ 5.18 million $ 61,218
Dec 3, 3 AM $ 0.00111
+0.06%
$ 5.19 million $ 60,051
Dec 3, 2 AM $ 0.00111
+0.21%
$ 5.19 million $ 58,817
Dec 3, 1 AM $ 0.00111
+0.51%
$ 5.18 million $ 57,984
Dec 3, 12 AM $ 0.0011
+0.74%
$ 5.15 million $ 59,618
Dec 2, 11 PM $ 0.0011
+1.23%
$ 5.11 million $ 59,307
Dec 2, 10 PM $ 0.00108
-1.64%
$ 5.05 million $ 64,381