LM Chian Historical Data

LM Page 72
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.000979
+0.75%
$ 4.57 million $ 71,556
Jan 28, 5 AM $ 0.000972
-0.43%
$ 4.54 million $ 71,245
Jan 28, 4 AM $ 0.000976
+0.29%
$ 4.56 million $ 70,922
Jan 28, 3 AM $ 0.000974
-1.03%
$ 4.54 million $ 69,244
Jan 28, 2 AM $ 0.000983
+0.27%
$ 4.59 million $ 67,136
Jan 28, 1 AM $ 0.000981
+0.44%
$ 4.58 million $ 63,617
Jan 28, 12 AM $ 0.000976
+0.12%
$ 4.56 million $ 65,548
Jan 27, 11 PM $ 0.000975
-0.19%
$ 4.55 million $ 67,230
Jan 27, 10 PM $ 0.000977
-0.30%
$ 4.56 million $ 64,876
Jan 27, 9 PM $ 0.00098
+0.83%
$ 4.57 million $ 63,642
Jan 27, 8 PM $ 0.000972
+0.39%
$ 4.54 million $ 62,402
Jan 27, 7 PM $ 0.000968
+0.06%
$ 4.52 million $ 58,583
Jan 27, 6 PM $ 0.000968
-0.08%
$ 4.52 million $ 58,365
Jan 27, 5 PM $ 0.000968
-0.23%
$ 4.52 million $ 58,056
Jan 27, 4 PM $ 0.000971
-0.39%
$ 4.53 million $ 58,818
Jan 27, 3 PM $ 0.000973
-0.35%
$ 4.54 million $ 54,325
Jan 27, 2 PM $ 0.000977
-0.44%
$ 4.56 million $ 136,613
Jan 27, 1 PM $ 0.000981
+0.69%
$ 4.58 million $ 132,886
Jan 27, 12 PM $ 0.000974
+0.01%
$ 4.55 million $ 162,310
Jan 27, 11 AM $ 0.000974
-0.08%
$ 4.55 million $ 163,324
Jan 27, 10 AM $ 0.000975
+0.57%
$ 4.56 million $ 163,736
Jan 27, 9 AM $ 0.00097
-0.28%
$ 4.53 million $ 164,419
Jan 27, 8 AM $ 0.000972
+0.28%
$ 4.54 million $ 168,782
Jan 27, 7 AM $ 0.000969
-0.22%
$ 4.52 million $ 180,537
Jan 27, 6 AM $ 0.000971
-0.13%
$ 4.53 million $ 191,106
Jan 27, 5 AM $ 0.000971
+0.30%
$ 4.53 million $ 210,734
Jan 27, 4 AM $ 0.000968
-0.29%
$ 4.52 million $ 220,730
Jan 27, 3 AM $ 0.000971
+0.07%
$ 4.53 million $ 223,167
Jan 27, 2 AM $ 0.000964
+0.16%
$ 4.5 million $ 256,610
Jan 27, 1 AM $ 0.000962
+0.45%
$ 4.49 million $ 255,104
Jan 27, 12 AM $ 0.000959
-2.57%
$ 4.48 million $ 243,858
Jan 26, 11 PM $ 0.000984
-0.81%
$ 4.59 million $ 236,991
Jan 26, 10 PM $ 0.000992
+0.23%
$ 4.63 million $ 241,417
Jan 26, 9 PM $ 0.00099
-0.38%
$ 4.62 million $ 238,769
Jan 26, 8 PM $ 0.000994
-0.27%
$ 4.64 million $ 229,294
Jan 26, 7 PM $ 0.000996
-0.02%
$ 4.65 million $ 221,336
Jan 26, 6 PM $ 0.000997
+0.91%
$ 4.65 million $ 220,160
Jan 26, 5 PM $ 0.000988
-0.70%
$ 4.6 million $ 217,339
Jan 26, 4 PM $ 0.000995
-1.05%
$ 4.65 million $ 212,000
Jan 26, 3 PM $ 0.00101
-1.00%
$ 4.69 million $ 197,582
Jan 26, 2 PM $ 0.00102
+1.95%
$ 4.74 million $ 2.25 million
Jan 26, 1 PM $ 0.000995
+2.58%
$ 4.64 million $ 2.2 million
Jan 26, 12 PM $ 0.00097
-2.25%
$ 4.53 million $ 2.06 million
Jan 26, 11 AM $ 0.000993
-1.56%
$ 4.63 million $ 2.05 million
Jan 26, 10 AM $ 0.00101
-0.75%
$ 4.71 million $ 2.04 million
Jan 26, 9 AM $ 0.00102
-2.61%
$ 4.74 million $ 2.01 million
Jan 26, 8 AM $ 0.00105
-5.77%
$ 4.88 million $ 1.79 million
Jan 26, 7 AM $ 0.00111
+3.70%
$ 5.18 million $ 1.41 million
Jan 26, 6 AM $ 0.00107
+3.12%
$ 5 million $ 1 million
Jan 26, 5 AM $ 0.00104
-0.62%
$ 4.85 million $ 291,272