LM Chian Historical Data

LM Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.00108
-1.64%
$ 5.05 million $ 64,381
Dec 2, 9 PM $ 0.0011
-0.74%
$ 5.13 million $ 69,586
Dec 2, 8 PM $ 0.00111
+0.94%
$ 5.18 million $ 72,331
Dec 2, 7 PM $ 0.0011
+0.16%
$ 5.13 million $ 72,689
Dec 2, 6 PM $ 0.0011
-0.38%
$ 5.12 million $ 70,900
Dec 2, 5 PM $ 0.0011
+0.56%
$ 5.14 million $ 69,171
Dec 2, 4 PM $ 0.00109
+0.52%
$ 5.11 million $ 68,555
Dec 2, 3 PM $ 0.00109
+0.35%
$ 5.08 million $ 66,730
Dec 2, 2 PM $ 0.00109
+0.98%
$ 5.07 million $ 64,811
Dec 2, 1 PM $ 0.00107
+0.09%
$ 5.02 million $ 64,047
Dec 2, 12 PM $ 0.00107
+1.26%
$ 5.01 million $ 63,469
Dec 2, 11 AM $ 0.00106
-0.29%
$ 4.93 million $ 63,557
Dec 2, 10 AM $ 0.00106
+1.07%
$ 4.96 million $ 64,220
Dec 2, 9 AM $ 0.00105
-0.33%
$ 4.91 million $ 62,939
Dec 2, 8 AM $ 0.00106
-1.43%
$ 4.93 million $ 61,840
Dec 2, 7 AM $ 0.00107
+1.40%
$ 5 million $ 58,855
Dec 2, 6 AM $ 0.00106
-0.35%
$ 4.93 million $ 57,948
Dec 2, 5 AM $ 0.00106
-0.50%
$ 4.95 million $ 57,725
Dec 2, 4 AM $ 0.00106
+0.56%
$ 4.96 million $ 69,245
Dec 2, 3 AM $ 0.00106
-0.44%
$ 4.93 million $ 75,392
Dec 2, 2 AM $ 0.00106
-0.14%
$ 4.95 million $ 78,105
Dec 2, 1 AM $ 0.00106
-0.55%
$ 4.96 million $ 81,134
Dec 2, 12 AM $ 0.00107
+0.36%
$ 4.98 million $ 82,029
Dec 1, 11 PM $ 0.00106
+0.39%
$ 4.96 million $ 86,306
Dec 1, 10 PM $ 0.00106
-1.78%
$ 4.95 million $ 98,327
Dec 1, 9 PM $ 0.00108
-1.07%
$ 5.04 million $ 98,149
Dec 1, 8 PM $ 0.00109
-0.21%
$ 5.09 million $ 99,186
Dec 1, 7 PM $ 0.00109
-0.22%
$ 5.1 million $ 98,099
Dec 1, 6 PM $ 0.0011
-0.49%
$ 5.1 million $ 100,637
Dec 1, 5 PM $ 0.0011
+0.57%
$ 5.14 million $ 110,052
Dec 1, 4 PM $ 0.00109
-0.30%
$ 5.11 million $ 110,283
Dec 1, 3 PM $ 0.0011
-0.50%
$ 5.12 million $ 114,719
Dec 1, 2 PM $ 0.0011
+1.00%
$ 5.15 million $ 262,827
Dec 1, 1 PM $ 0.00109
+0.38%
$ 5.1 million $ 262,384
Dec 1, 12 PM $ 0.00109
+1.36%
$ 5.08 million $ 261,889
Dec 1, 11 AM $ 0.00107
-1.30%
$ 5.01 million $ 264,541
Dec 1, 10 AM $ 0.00109
+0.13%
$ 5.08 million $ 262,273
Dec 1, 9 AM $ 0.00109
+1.09%
$ 5.07 million $ 263,402
Dec 1, 8 AM $ 0.00107
-0.14%
$ 5.02 million $ 264,137
Dec 1, 7 AM $ 0.00108
+0.99%
$ 5.02 million $ 263,868
Dec 1, 6 AM $ 0.00106
-0.12%
$ 4.97 million $ 261,408
Dec 1, 5 AM $ 0.00107
+0.04%
$ 4.98 million $ 262,758
Dec 1, 4 AM $ 0.00107
-0.05%
$ 4.97 million $ 271,563
Dec 1, 3 AM $ 0.00107
+0.30%
$ 4.98 million $ 270,040
Dec 1, 2 AM $ 0.00108
-0.81%
$ 5.04 million $ 267,373
Dec 1, 1 AM $ 0.00109
-0.93%
$ 5.08 million $ 269,480
Dec 1, 12 AM $ 0.0011
-2.65%
$ 5.13 million $ 270,501
Nov 30, 11 PM $ 0.00113
-0.95%
$ 5.27 million $ 261,081
Nov 30, 10 PM $ 0.00114
-1.39%
$ 5.32 million $ 249,530
Nov 30, 9 PM $ 0.00115
-1.34%
$ 5.39 million $ 240,680