LM Chian Historical Data

LM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.00115
-1.34%
$ 5.39 million $ 240,680
Nov 30, 8 PM $ 0.00117
+0.94%
$ 5.46 million $ 241,947
Nov 30, 7 PM $ 0.00116
+0.04%
$ 5.41 million $ 238,976
Nov 30, 6 PM $ 0.00116
-1.08%
$ 5.41 million $ 238,870
Nov 30, 5 PM $ 0.00117
+0.96%
$ 5.47 million $ 237,638
Nov 30, 4 PM $ 0.00116
-0.89%
$ 5.42 million $ 237,067
Nov 30, 3 PM $ 0.00117
+2.72%
$ 5.47 million $ 233,473
Nov 30, 2 PM $ 0.00114
+0.27%
$ 5.32 million $ 129,084
Nov 30, 1 PM $ 0.00114
+0.18%
$ 5.31 million $ 131,363
Nov 30, 12 PM $ 0.00113
-0.56%
$ 5.3 million $ 130,651
Nov 30, 11 AM $ 0.00114
+0.13%
$ 5.33 million $ 127,147
Nov 30, 10 AM $ 0.00114
-0.14%
$ 5.32 million $ 128,644
Nov 30, 9 AM $ 0.00114
-0.51%
$ 5.33 million $ 127,755
Nov 30, 8 AM $ 0.00115
+0.30%
$ 5.36 million $ 129,621
Nov 30, 7 AM $ 0.00114
-0.14%
$ 5.34 million $ 131,455
Nov 30, 6 AM $ 0.00115
-0.96%
$ 5.35 million $ 134,225
Nov 30, 5 AM $ 0.00116
+0.50%
$ 5.4 million $ 132,051
Nov 30, 4 AM $ 0.00115
+0.09%
$ 5.37 million $ 111,786
Nov 30, 3 AM $ 0.00115
+0.40%
$ 5.38 million $ 107,005
Nov 30, 2 AM $ 0.00115
+0.30%
$ 5.36 million $ 106,554
Nov 30, 1 AM $ 0.00115
+1.36%
$ 5.37 million $ 103,037
Nov 30, 12 AM $ 0.00114
-0.18%
$ 5.3 million $ 98,715
Nov 29, 11 PM $ 0.00114
+0.21%
$ 5.3 million $ 97,486
Nov 29, 10 PM $ 0.00113
-0.05%
$ 5.29 million $ 97,108
Nov 29, 9 PM $ 0.00113
-0.15%
$ 5.29 million $ 96,910
Nov 29, 8 PM $ 0.00113
+0.11%
$ 5.3 million $ 94,744
Nov 29, 7 PM $ 0.00113
+0.03%
$ 5.29 million $ 92,486
Nov 29, 6 PM $ 0.00113
-0.37%
$ 5.29 million $ 92,920
Nov 29, 5 PM $ 0.00114
-0.02%
$ 5.31 million $ 90,674
Nov 29, 4 PM $ 0.00114
+0.29%
$ 5.31 million $ 91,078
Nov 29, 3 PM $ 0.00113
-0.29%
$ 5.3 million $ 89,092
Nov 29, 2 PM $ 0.00114
+0.50%
$ 5.31 million $ 47,565
Nov 29, 1 PM $ 0.00113
-1.27%
$ 5.28 million $ 46,695
Nov 29, 12 PM $ 0.00115
+1.21%
$ 5.35 million $ 46,228
Nov 29, 11 AM $ 0.00113
-1.06%
$ 5.29 million $ 45,960
Nov 29, 10 AM $ 0.00115
+1.48%
$ 5.35 million $ 45,109
Nov 29, 9 AM $ 0.00113
-0.39%
$ 5.27 million $ 44,878
Nov 29, 8 AM $ 0.00113
+0.34%
$ 5.29 million $ 42,063
Nov 29, 7 AM $ 0.00113
-0.91%
$ 5.27 million $ 40,174
Nov 29, 6 AM $ 0.00114
-0.57%
$ 5.32 million $ 43,727
Nov 29, 5 AM $ 0.00115
+0.24%
$ 5.35 million $ 45,643
Nov 29, 4 AM $ 0.00114
-0.63%
$ 5.34 million $ 46,028
Nov 29, 3 AM $ 0.00115
+0.10%
$ 5.37 million $ 45,280
Nov 29, 2 AM $ 0.00115
+0.96%
$ 5.36 million $ 42,283
Nov 29, 1 AM $ 0.00114
-0.05%
$ 5.31 million $ 44,302
Nov 29, 12 AM $ 0.00114
-0.62%
$ 5.32 million $ 44,972
Nov 28, 11 PM $ 0.00115
+0.93%
$ 5.35 million $ 50,014
Nov 28, 10 PM $ 0.00114
-0.04%
$ 5.3 million $ 48,561
Nov 28, 9 PM $ 0.00114
+0.03%
$ 5.3 million $ 46,970
Nov 28, 8 PM $ 0.00114
-0.03%
$ 5.3 million $ 47,900