LM Chian Historical Data

LM Page 73
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.00107
+3.12%
$ 5 million $ 1 million
Jan 26, 5 AM $ 0.00104
-0.62%
$ 4.85 million $ 291,272
Jan 26, 4 AM $ 0.00104
+1.29%
$ 4.88 million $ 234,098
Jan 26, 3 AM $ 0.00103
+6.40%
$ 4.81 million $ 201,206
Jan 26, 2 AM $ 0.000969
+2.03%
$ 4.52 million $ 66,613
Jan 26, 1 AM $ 0.00095
+0.15%
$ 4.43 million $ 73,354
Jan 26, 12 AM $ 0.000949
+0.63%
$ 4.43 million $ 72,978
Jan 25, 11 PM $ 0.000943
-0.02%
$ 4.4 million $ 73,224
Jan 25, 10 PM $ 0.000943
+0.25%
$ 4.4 million $ 66,195
Jan 25, 9 PM $ 0.000941
-0.46%
$ 4.39 million $ 63,918
Jan 25, 8 PM $ 0.000945
-0.07%
$ 4.41 million $ 63,679
Jan 25, 7 PM $ 0.000946
-0.45%
$ 4.41 million $ 60,810
Jan 25, 6 PM $ 0.00095
-0.45%
$ 4.43 million $ 57,732
Jan 25, 5 PM $ 0.000954
+0.66%
$ 4.45 million $ 58,202
Jan 25, 4 PM $ 0.000948
-0.56%
$ 4.42 million $ 55,000
Jan 25, 3 PM $ 0.000953
-1.20%
$ 4.45 million $ 48,012
Jan 25, 2 PM $ 0.000965
-0.22%
$ 4.5 million $ 90,626
Jan 25, 1 PM $ 0.000967
+0.02%
$ 4.51 million $ 90,834
Jan 25, 12 PM $ 0.000967
-0.31%
$ 4.51 million $ 92,059
Jan 25, 11 AM $ 0.00097
+0.39%
$ 4.53 million $ 93,204
Jan 25, 10 AM $ 0.000966
+0.46%
$ 4.51 million $ 93,496
Jan 25, 9 AM $ 0.000962
-0.22%
$ 4.49 million $ 92,041
Jan 25, 8 AM $ 0.000964
-0.50%
$ 4.5 million $ 87,680
Jan 25, 7 AM $ 0.000968
+0.21%
$ 4.52 million $ 82,392
Jan 25, 6 AM $ 0.000966
-0.32%
$ 4.51 million $ 78,551
Jan 25, 5 AM $ 0.00097
+0.02%
$ 4.53 million $ 78,205
Jan 25, 4 AM $ 0.000969
-0.26%
$ 4.52 million $ 77,186
Jan 25, 3 AM $ 0.00097
-0.59%
$ 4.53 million $ 72,635
Jan 25, 2 AM $ 0.000976
+0.24%
$ 4.56 million $ 71,547
Jan 25, 1 AM $ 0.000974
+0.56%
$ 4.55 million $ 69,421
Jan 25, 12 AM $ 0.000968
+0.78%
$ 4.52 million $ 66,152
Jan 24, 11 PM $ 0.00096
-0.09%
$ 4.48 million $ 64,834
Jan 24, 10 PM $ 0.000961
-0.03%
$ 4.49 million $ 63,961
Jan 24, 9 PM $ 0.000962
+0.27%
$ 4.49 million $ 62,509
Jan 24, 8 PM $ 0.000959
-0.17%
$ 4.48 million $ 61,925
Jan 24, 7 PM $ 0.000962
+0.36%
$ 4.49 million $ 62,937
Jan 24, 6 PM $ 0.000958
-0.75%
$ 4.47 million $ 62,222
Jan 24, 5 PM $ 0.000965
+0.12%
$ 4.5 million $ 62,974
Jan 24, 4 PM $ 0.000964
+0.23%
$ 4.5 million $ 63,236
Jan 24, 3 PM $ 0.000959
-1.82%
$ 4.48 million $ 59,340
Jan 24, 2 PM $ 0.000977
-0.11%
$ 4.56 million $ 75,699
Jan 24, 1 PM $ 0.000979
+0.47%
$ 4.57 million $ 76,438
Jan 24, 12 PM $ 0.000974
-0.14%
$ 4.55 million $ 75,102
Jan 24, 11 AM $ 0.000975
+0.00%
$ 4.55 million $ 74,549
Jan 24, 10 AM $ 0.000976
-0.72%
$ 4.55 million $ 74,839
Jan 24, 9 AM $ 0.000983
-0.05%
$ 4.59 million $ 73,969
Jan 24, 8 AM $ 0.000983
+0.10%
$ 4.59 million $ 74,067
Jan 24, 7 AM $ 0.000982
+0.38%
$ 4.58 million $ 73,307
Jan 24, 6 AM $ 0.000978
+0.49%
$ 4.57 million $ 72,643
Jan 24, 5 AM $ 0.000974
-0.12%
$ 4.54 million $ 68,786