LM Chian Historical Data

LM Page 74
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.000974
-0.12%
$ 4.54 million $ 68,786
Jan 24, 4 AM $ 0.000975
-0.20%
$ 4.55 million $ 67,769
Jan 24, 3 AM $ 0.000977
+0.09%
$ 4.56 million $ 68,744
Jan 24, 2 AM $ 0.000976
-0.77%
$ 4.56 million $ 68,794
Jan 24, 1 AM $ 0.000983
+0.21%
$ 4.59 million $ 68,236
Jan 24, 12 AM $ 0.000981
+0.91%
$ 4.58 million $ 64,803
Jan 23, 11 PM $ 0.000972
-0.53%
$ 4.54 million $ 63,076
Jan 23, 10 PM $ 0.000977
+0.30%
$ 4.56 million $ 62,905
Jan 23, 9 PM $ 0.000974
+1.08%
$ 4.55 million $ 57,237
Jan 23, 8 PM $ 0.000964
-0.54%
$ 4.5 million $ 51,748
Jan 23, 7 PM $ 0.000969
+0.94%
$ 4.52 million $ 48,589
Jan 23, 6 PM $ 0.00096
-0.03%
$ 4.48 million $ 48,186
Jan 23, 5 PM $ 0.00096
+0.95%
$ 4.48 million $ 46,253
Jan 23, 4 PM $ 0.000951
-0.46%
$ 4.44 million $ 44,914
Jan 23, 3 PM $ 0.000955
+0.30%
$ 4.46 million $ 39,912
Jan 23, 2 PM $ 0.000952
-1.38%
$ 4.45 million $ 81,552
Jan 23, 1 PM $ 0.000966
+0.38%
$ 4.51 million $ 80,949
Jan 23, 12 PM $ 0.000962
+0.29%
$ 4.49 million $ 82,134
Jan 23, 11 AM $ 0.000959
-0.43%
$ 4.48 million $ 78,718
Jan 23, 10 AM $ 0.000963
+0.43%
$ 4.5 million $ 78,420
Jan 23, 9 AM $ 0.000959
-0.30%
$ 4.48 million $ 77,109
Jan 23, 8 AM $ 0.000962
-0.10%
$ 4.49 million $ 77,316
Jan 23, 7 AM $ 0.000963
+0.10%
$ 4.49 million $ 76,730
Jan 23, 6 AM $ 0.000962
-0.46%
$ 4.49 million $ 77,306
Jan 23, 5 AM $ 0.000966
+1.31%
$ 4.51 million $ 67,993
Jan 23, 4 AM $ 0.000954
-0.41%
$ 4.45 million $ 64,508
Jan 23, 3 AM $ 0.000958
+2.14%
$ 4.47 million $ 61,920
Jan 23, 2 AM $ 0.000937
+0.22%
$ 4.38 million $ 57,311
Jan 23, 1 AM $ 0.000935
-0.57%
$ 4.37 million $ 55,062
Jan 23, 12 AM $ 0.000941
+0.60%
$ 4.39 million $ 52,849
Jan 22, 11 PM $ 0.000935
-0.17%
$ 4.37 million $ 53,350
Jan 22, 10 PM $ 0.000937
-0.35%
$ 4.37 million $ 56,437
Jan 22, 9 PM $ 0.00094
-0.55%
$ 4.39 million $ 51,930
Jan 22, 8 PM $ 0.000945
+0.67%
$ 4.41 million $ 52,405
Jan 22, 7 PM $ 0.000939
-0.88%
$ 4.38 million $ 52,344
Jan 22, 6 PM $ 0.000947
-0.17%
$ 4.42 million $ 52,050
Jan 22, 5 PM $ 0.000949
+0.16%
$ 4.43 million $ 51,709
Jan 22, 4 PM $ 0.000947
+0.70%
$ 4.42 million $ 51,803
Jan 22, 3 PM $ 0.000941
-0.87%
$ 4.39 million $ 52,522
Jan 22, 2 PM $ 0.000949
+0.15%
$ 4.43 million $ 62,313
Jan 22, 1 PM $ 0.000948
+0.11%
$ 4.42 million $ 61,009
Jan 22, 12 PM $ 0.000947
-0.94%
$ 4.42 million $ 55,994
Jan 22, 11 AM $ 0.000956
+0.28%
$ 4.46 million $ 55,183
Jan 22, 10 AM $ 0.000953
+0.56%
$ 4.45 million $ 53,030
Jan 22, 9 AM $ 0.000948
-0.85%
$ 4.42 million $ 51,892
Jan 22, 8 AM $ 0.000956
+0.03%
$ 4.46 million $ 49,401
Jan 22, 7 AM $ 0.000955
+0.57%
$ 4.46 million $ 49,105
Jan 22, 6 AM $ 0.00095
-0.04%
$ 4.43 million $ 48,796
Jan 22, 5 AM $ 0.00095
+0.29%
$ 4.44 million $ 48,853
Jan 22, 4 AM $ 0.000948
+0.12%
$ 4.42 million $ 46,497