LM Chian Historical Data

LM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.00114
-0.03%
$ 5.3 million $ 47,900
Nov 28, 7 PM $ 0.00114
-0.03%
$ 5.3 million $ 46,784
Nov 28, 6 PM $ 0.00114
-0.06%
$ 5.31 million $ 45,474
Nov 28, 5 PM $ 0.00114
-1.00%
$ 5.31 million $ 45,425
Nov 28, 4 PM $ 0.00115
+0.06%
$ 5.36 million $ 45,896
Nov 28, 3 PM $ 0.00115
+0.38%
$ 5.36 million $ 49,627
Nov 28, 2 PM $ 0.00114
+0.29%
$ 5.34 million $ 194,284
Nov 28, 1 PM $ 0.00114
-0.25%
$ 5.32 million $ 194,339
Nov 28, 12 PM $ 0.00114
+0.76%
$ 5.34 million $ 198,749
Nov 28, 11 AM $ 0.00113
-0.35%
$ 5.3 million $ 200,601
Nov 28, 10 AM $ 0.00114
+0.60%
$ 5.32 million $ 200,098
Nov 28, 9 AM $ 0.00113
-0.30%
$ 5.3 million $ 202,330
Nov 28, 8 AM $ 0.00114
+1.10%
$ 5.31 million $ 204,546
Nov 28, 7 AM $ 0.00113
-1.51%
$ 5.25 million $ 205,106
Nov 28, 6 AM $ 0.00114
+0.79%
$ 5.33 million $ 200,983
Nov 28, 5 AM $ 0.00113
-0.95%
$ 5.29 million $ 198,504
Nov 28, 4 AM $ 0.00114
-0.09%
$ 5.34 million $ 199,252
Nov 28, 3 AM $ 0.00115
-0.08%
$ 5.35 million $ 199,800
Nov 28, 2 AM $ 0.00115
+0.34%
$ 5.35 million $ 201,415
Nov 28, 1 AM $ 0.00114
-0.42%
$ 5.33 million $ 204,441
Nov 28, 12 AM $ 0.00115
-0.15%
$ 5.36 million $ 206,456
Nov 27, 11 PM $ 0.00115
-0.55%
$ 5.36 million $ 202,949
Nov 27, 10 PM $ 0.00116
+0.62%
$ 5.39 million $ 205,421
Nov 27, 9 PM $ 0.00115
+0.33%
$ 5.36 million $ 207,129
Nov 27, 8 PM $ 0.00114
+0.01%
$ 5.34 million $ 207,119
Nov 27, 7 PM $ 0.00114
+1.01%
$ 5.34 million $ 207,335
Nov 27, 6 PM $ 0.00113
+0.15%
$ 5.29 million $ 208,085
Nov 27, 5 PM $ 0.00113
+0.33%
$ 5.28 million $ 209,658
Nov 27, 4 PM $ 0.00113
+0.70%
$ 5.26 million $ 211,729
Nov 27, 3 PM $ 0.00112
-2.12%
$ 5.24 million $ 214,440
Nov 27, 2 PM $ 0.00115
+0.31%
$ 5.36 million $ 64,799
Nov 27, 1 PM $ 0.00114
-0.55%
$ 5.34 million $ 63,833
Nov 27, 12 PM $ 0.00115
-0.37%
$ 5.37 million $ 60,998
Nov 27, 11 AM $ 0.00115
+0.50%
$ 5.39 million $ 60,618
Nov 27, 10 AM $ 0.00115
-0.12%
$ 5.36 million $ 60,810
Nov 27, 9 AM $ 0.00115
+0.10%
$ 5.37 million $ 61,609
Nov 27, 8 AM $ 0.00115
-0.08%
$ 5.36 million $ 60,108
Nov 27, 7 AM $ 0.00115
-0.20%
$ 5.38 million $ 61,414
Nov 27, 6 AM $ 0.00115
-1.10%
$ 5.39 million $ 60,221
Nov 27, 5 AM $ 0.00117
+0.41%
$ 5.45 million $ 61,272
Nov 27, 4 AM $ 0.00116
-0.22%
$ 5.44 million $ 63,096
Nov 27, 3 AM $ 0.00116
+1.21%
$ 5.44 million $ 64,008
Nov 27, 2 AM $ 0.00115
-0.75%
$ 5.37 million $ 62,454
Nov 27, 1 AM $ 0.00116
-0.14%
$ 5.41 million $ 59,062
Nov 27, 12 AM $ 0.00116
+0.54%
$ 5.4 million $ 57,247
Nov 26, 11 PM $ 0.00115
-0.15%
$ 5.39 million $ 54,678
Nov 26, 10 PM $ 0.00116
-0.29%
$ 5.4 million $ 53,944
Nov 26, 9 PM $ 0.00116
+0.29%
$ 5.41 million $ 52,250
Nov 26, 8 PM $ 0.00116
+0.60%
$ 5.43 million $ 51,165
Nov 26, 7 PM $ 0.00116
-0.83%
$ 5.39 million $ 51,973