LM Chian Historical Data

LM Page 75
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.00095
+0.29%
$ 4.44 million $ 48,853
Jan 22, 4 AM $ 0.000948
+0.12%
$ 4.42 million $ 46,497
Jan 22, 3 AM $ 0.000946
+0.63%
$ 4.42 million $ 47,151
Jan 22, 2 AM $ 0.000941
-0.68%
$ 4.39 million $ 48,000
Jan 22, 1 AM $ 0.000947
+0.15%
$ 4.42 million $ 48,484
Jan 22, 12 AM $ 0.000946
+1.04%
$ 4.42 million $ 50,047
Jan 21, 11 PM $ 0.000936
+0.14%
$ 4.37 million $ 48,784
Jan 21, 10 PM $ 0.000935
-0.75%
$ 4.37 million $ 47,607
Jan 21, 9 PM $ 0.000942
-0.18%
$ 4.4 million $ 48,529
Jan 21, 8 PM $ 0.000943
-0.07%
$ 4.4 million $ 48,207
Jan 21, 7 PM $ 0.000943
+0.85%
$ 4.4 million $ 48,855
Jan 21, 6 PM $ 0.000935
-0.65%
$ 4.37 million $ 50,453
Jan 21, 5 PM $ 0.000941
-0.11%
$ 4.39 million $ 50,898
Jan 21, 4 PM $ 0.000942
+0.91%
$ 4.4 million $ 51,346
Jan 21, 3 PM $ 0.000935
-0.71%
$ 4.36 million $ 51,400
Jan 21, 2 PM $ 0.000941
-0.08%
$ 4.39 million $ 89,577
Jan 21, 1 PM $ 0.000942
+0.27%
$ 4.4 million $ 88,598
Jan 21, 12 PM $ 0.000939
-0.56%
$ 4.38 million $ 87,543
Jan 21, 11 AM $ 0.000944
+0.31%
$ 4.41 million $ 83,712
Jan 21, 10 AM $ 0.000941
-0.21%
$ 4.39 million $ 83,652
Jan 21, 9 AM $ 0.000943
+0.51%
$ 4.4 million $ 84,693
Jan 21, 8 AM $ 0.000939
-0.26%
$ 4.38 million $ 85,614
Jan 21, 7 AM $ 0.000941
-0.31%
$ 4.39 million $ 83,798
Jan 21, 6 AM $ 0.000944
+0.98%
$ 4.41 million $ 83,849
Jan 21, 5 AM $ 0.000935
+0.26%
$ 4.37 million $ 80,842
Jan 21, 4 AM $ 0.000933
+0.00%
$ 4.35 million $ 79,177
Jan 21, 3 AM $ 0.000933
+0.17%
$ 4.36 million $ 77,511
Jan 21, 2 AM $ 0.000931
+0.15%
$ 4.35 million $ 75,143
Jan 21, 1 AM $ 0.00093
+0.11%
$ 4.34 million $ 70,331
Jan 21, 12 AM $ 0.000929
+0.49%
$ 4.34 million $ 69,238
Jan 20, 11 PM $ 0.000924
-1.65%
$ 4.32 million $ 70,277
Jan 20, 10 PM $ 0.000939
-1.69%
$ 4.38 million $ 61,977
Jan 20, 9 PM $ 0.000955
-0.03%
$ 4.46 million $ 53,199
Jan 20, 8 PM $ 0.000955
-0.10%
$ 4.46 million $ 48,060
Jan 20, 7 PM $ 0.000956
+0.12%
$ 4.46 million $ 47,091
Jan 20, 6 PM $ 0.000955
-0.05%
$ 4.46 million $ 45,840
Jan 20, 5 PM $ 0.000956
+0.02%
$ 4.46 million $ 46,632
Jan 20, 4 PM $ 0.000957
-0.01%
$ 4.47 million $ 45,963
Jan 20, 3 PM $ 0.000957
-0.19%
$ 4.47 million $ 45,429
Jan 20, 2 PM $ 0.000959
+0.18%
$ 4.48 million $ 111,446
Jan 20, 1 PM $ 0.000957
+0.39%
$ 4.47 million $ 110,403
Jan 20, 12 PM $ 0.000953
-0.24%
$ 4.45 million $ 110,285
Jan 20, 11 AM $ 0.000956
+0.03%
$ 4.46 million $ 109,107
Jan 20, 10 AM $ 0.000955
+0.22%
$ 4.46 million $ 107,601
Jan 20, 9 AM $ 0.000953
-0.02%
$ 4.45 million $ 105,478
Jan 20, 8 AM $ 0.000953
+0.17%
$ 4.45 million $ 103,918
Jan 20, 7 AM $ 0.000952
-0.56%
$ 4.44 million $ 104,070
Jan 20, 6 AM $ 0.000957
+0.18%
$ 4.47 million $ 104,248
Jan 20, 5 AM $ 0.000955
-0.22%
$ 4.46 million $ 105,168
Jan 20, 4 AM $ 0.000957
+0.08%
$ 4.47 million $ 103,526