LM Chian Historical Data

LM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.00117
+0.46%
$ 5.44 million $ 51,976
Nov 26, 5 PM $ 0.00116
+0.66%
$ 5.42 million $ 52,320
Nov 26, 4 PM $ 0.00115
+1.18%
$ 5.38 million $ 48,890
Nov 26, 3 PM $ 0.00114
-0.86%
$ 5.32 million $ 45,355
Nov 26, 2 PM $ 0.00115
-0.41%
$ 5.36 million $ 103,575
Nov 26, 1 PM $ 0.00115
+0.85%
$ 5.39 million $ 103,711
Nov 26, 12 PM $ 0.00115
+0.02%
$ 5.36 million $ 104,428
Nov 26, 11 AM $ 0.00115
+0.08%
$ 5.36 million $ 104,533
Nov 26, 10 AM $ 0.00115
-0.15%
$ 5.35 million $ 106,372
Nov 26, 9 AM $ 0.00115
+0.45%
$ 5.36 million $ 105,121
Nov 26, 8 AM $ 0.00114
-0.02%
$ 5.34 million $ 105,144
Nov 26, 7 AM $ 0.00114
-0.23%
$ 5.34 million $ 106,634
Nov 26, 6 AM $ 0.00115
-0.45%
$ 5.35 million $ 106,784
Nov 26, 5 AM $ 0.00115
+0.29%
$ 5.37 million $ 109,190
Nov 26, 4 AM $ 0.00115
-0.89%
$ 5.36 million $ 108,040
Nov 26, 3 AM $ 0.00116
+0.52%
$ 5.41 million $ 108,585
Nov 26, 2 AM $ 0.00115
-0.32%
$ 5.38 million $ 109,491
Nov 26, 1 AM $ 0.00116
-0.25%
$ 5.4 million $ 110,476
Nov 26, 12 AM $ 0.00116
+0.34%
$ 5.41 million $ 114,325
Nov 25, 11 PM $ 0.00115
+0.24%
$ 5.39 million $ 114,158
Nov 25, 10 PM $ 0.00115
-0.57%
$ 5.38 million $ 117,345
Nov 25, 9 PM $ 0.00116
+0.37%
$ 5.41 million $ 117,014
Nov 25, 8 PM $ 0.00115
+0.44%
$ 5.39 million $ 118,808
Nov 25, 7 PM $ 0.00115
-0.13%
$ 5.37 million $ 126,110
Nov 25, 6 PM $ 0.00115
+0.09%
$ 5.37 million $ 129,158
Nov 25, 5 PM $ 0.00115
+0.22%
$ 5.37 million $ 128,299
Nov 25, 4 PM $ 0.00115
+0.40%
$ 5.36 million $ 130,115
Nov 25, 3 PM $ 0.00114
-0.12%
$ 5.33 million $ 132,675
Nov 25, 2 PM $ 0.00114
+0.74%
$ 5.34 million $ 74,073
Nov 25, 1 PM $ 0.00114
+0.14%
$ 5.3 million $ 74,320
Nov 25, 12 PM $ 0.00113
-0.36%
$ 5.3 million $ 74,369
Nov 25, 11 AM $ 0.00114
-0.06%
$ 5.31 million $ 74,111
Nov 25, 10 AM $ 0.00114
+0.87%
$ 5.32 million $ 74,267
Nov 25, 9 AM $ 0.00113
-0.93%
$ 5.27 million $ 77,198
Nov 25, 8 AM $ 0.00114
+0.11%
$ 5.32 million $ 76,382
Nov 25, 7 AM $ 0.00114
+0.54%
$ 5.31 million $ 77,918
Nov 25, 6 AM $ 0.00113
-1.30%
$ 5.29 million $ 76,790
Nov 25, 5 AM $ 0.00115
+0.50%
$ 5.36 million $ 75,264
Nov 25, 4 AM $ 0.00114
-0.06%
$ 5.33 million $ 73,271
Nov 25, 3 AM $ 0.00114
+0.14%
$ 5.33 million $ 73,459
Nov 25, 2 AM $ 0.00114
-0.84%
$ 5.33 million $ 77,736
Nov 25, 1 AM $ 0.00115
+1.02%
$ 5.37 million $ 78,110
Nov 25, 12 AM $ 0.00114
+0.57%
$ 5.32 million $ 72,715
Nov 24, 11 PM $ 0.00114
-0.56%
$ 5.31 million $ 72,680
Nov 24, 10 PM $ 0.00114
+0.00%
$ 5.34 million $ 71,042
Nov 24, 9 PM $ 0.00114
-0.10%
$ 5.34 million $ 73,017
Nov 24, 8 PM $ 0.00115
+1.43%
$ 5.35 million $ 71,566
Nov 24, 7 PM $ 0.00113
-0.42%
$ 5.27 million $ 63,711
Nov 24, 6 PM $ 0.00113
+0.43%
$ 5.29 million $ 59,000
Nov 24, 5 PM $ 0.00113
+0.24%
$ 5.27 million $ 57,809