LM Chian Historical Data

LM Page 75
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.000813
-0.34%
$ 3.79 million $ 53,281
Mar 14, 1 AM $ 0.000816
-0.20%
$ 3.81 million $ 52,625
Mar 14, 12 AM $ 0.000818
-0.13%
$ 3.82 million $ 50,212
Mar 13, 11 PM $ 0.000819
-0.48%
$ 3.82 million $ 47,396
Mar 13, 10 PM $ 0.000823
-0.57%
$ 3.84 million $ 42,974
Mar 13, 9 PM $ 0.000827
+0.39%
$ 3.86 million $ 43,426
Mar 13, 8 PM $ 0.000824
-0.10%
$ 3.85 million $ 40,939
Mar 13, 7 PM $ 0.000825
-0.37%
$ 3.85 million $ 40,063
Mar 13, 6 PM $ 0.000828
-0.11%
$ 3.87 million $ 37,785
Mar 13, 5 PM $ 0.000829
+0.47%
$ 3.87 million $ 33,328
Mar 13, 4 PM $ 0.000825
-0.21%
$ 3.85 million $ 33,487
Mar 13, 3 PM $ 0.000827
+0.84%
$ 3.86 million $ 34,173
Mar 13, 2 PM $ 0.00082
+0.60%
$ 3.83 million $ 112,569
Mar 13, 1 PM $ 0.000815
+0.40%
$ 3.8 million $ 105,351
Mar 13, 12 PM $ 0.000812
-0.13%
$ 3.79 million $ 103,594
Mar 13, 11 AM $ 0.000813
+0.11%
$ 3.79 million $ 100,420
Mar 13, 10 AM $ 0.000812
+0.19%
$ 3.79 million $ 100,804
Mar 13, 9 AM $ 0.00081
+0.10%
$ 3.78 million $ 99,646
Mar 13, 8 AM $ 0.000809
+0.18%
$ 3.78 million $ 99,635
Mar 13, 7 AM $ 0.000808
-0.93%
$ 3.77 million $ 97,433
Mar 13, 6 AM $ 0.000816
+0.26%
$ 3.81 million $ 93,408
Mar 13, 5 AM $ 0.000814
+0.28%
$ 3.8 million $ 87,889
Mar 13, 4 AM $ 0.000811
-0.25%
$ 3.79 million $ 86,817
Mar 13, 3 AM $ 0.000813
-0.63%
$ 3.8 million $ 81,114
Mar 13, 2 AM $ 0.000818
+0.31%
$ 3.82 million $ 76,981
Mar 13, 1 AM $ 0.000816
-0.39%
$ 3.81 million $ 72,479
Mar 13, 12 AM $ 0.000819
-0.23%
$ 3.82 million $ 68,541
Mar 12, 11 PM $ 0.000823
+0.45%
$ 3.84 million $ 64,598
Mar 12, 10 PM $ 0.000817
-0.05%
$ 3.82 million $ 61,091
Mar 12, 9 PM $ 0.000818
+0.79%
$ 3.82 million $ 62,636
Mar 12, 8 PM $ 0.000811
-0.09%
$ 3.79 million $ 64,771
Mar 12, 7 PM $ 0.000812
-0.50%
$ 3.79 million $ 62,120
Mar 12, 6 PM $ 0.000816
+0.19%
$ 3.81 million $ 60,099
Mar 12, 5 PM $ 0.000815
-0.39%
$ 3.8 million $ 57,861
Mar 12, 4 PM $ 0.000818
-0.03%
$ 3.82 million $ 56,930
Mar 12, 3 PM $ 0.000818
+1.42%
$ 3.82 million $ 54,826
Mar 12, 2 PM $ 0.000807
-0.52%
$ 3.77 million $ 1.5 million
Mar 12, 1 PM $ 0.000811
-0.70%
$ 3.79 million $ 1.51 million
Mar 12, 12 PM $ 0.000817
-0.81%
$ 3.81 million $ 1.52 million
Mar 12, 11 AM $ 0.000824
+0.12%
$ 3.85 million $ 1.52 million
Mar 12, 10 AM $ 0.000823
+0.23%
$ 3.84 million $ 1.51 million
Mar 12, 9 AM $ 0.000818
-0.48%
$ 3.82 million $ 1.5 million
Mar 12, 8 AM $ 0.000823
-0.63%
$ 3.84 million $ 1.5 million
Mar 12, 7 AM $ 0.000834
+0.46%
$ 3.89 million $ 1.51 million
Mar 12, 6 AM $ 0.000825
-1.55%
$ 3.85 million $ 1.49 million
Mar 12, 5 AM $ 0.000838
+0.98%
$ 3.91 million $ 1.48 million
Mar 12, 4 AM $ 0.00083
-1.21%
$ 3.88 million $ 1.47 million
Mar 12, 3 AM $ 0.00084
-0.10%
$ 3.92 million $ 1.48 million
Mar 12, 2 AM $ 0.000841
-0.35%
$ 3.93 million $ 1.46 million
Mar 12, 1 AM $ 0.000844
-0.60%
$ 3.94 million $ 1.45 million