LM Chian Historical Data

LM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.00113
+0.24%
$ 5.27 million $ 57,809
Nov 24, 4 PM $ 0.00113
-0.21%
$ 5.26 million $ 56,753
Nov 24, 3 PM $ 0.00113
-0.89%
$ 5.27 million $ 54,225
Nov 24, 2 PM $ 0.00114
-0.07%
$ 5.31 million $ 52,922
Nov 24, 1 PM $ 0.00114
+0.65%
$ 5.32 million $ 53,544
Nov 24, 12 PM $ 0.00113
-0.17%
$ 5.29 million $ 53,945
Nov 24, 11 AM $ 0.00113
+0.22%
$ 5.28 million $ 53,885
Nov 24, 10 AM $ 0.00113
-1.40%
$ 5.27 million $ 51,493
Nov 24, 9 AM $ 0.00114
+0.88%
$ 5.34 million $ 49,457
Nov 24, 8 AM $ 0.00113
-0.33%
$ 5.3 million $ 49,528
Nov 24, 7 AM $ 0.00114
+0.05%
$ 5.32 million $ 45,593
Nov 24, 6 AM $ 0.00114
+0.01%
$ 5.31 million $ 44,700
Nov 24, 5 AM $ 0.00114
+0.24%
$ 5.31 million $ 45,793
Nov 24, 4 AM $ 0.00114
+0.18%
$ 5.3 million $ 45,902
Nov 24, 3 AM $ 0.00113
-1.43%
$ 5.29 million $ 43,893
Nov 24, 2 AM $ 0.00115
+0.63%
$ 5.37 million $ 40,256
Nov 24, 1 AM $ 0.00114
+0.92%
$ 5.33 million $ 23,664
Nov 24, 12 AM $ 0.00113
+0.10%
$ 5.28 million $ 23,494
Nov 23, 11 PM $ 0.00113
-0.56%
$ 5.28 million $ 23,905
Nov 23, 10 PM $ 0.00114
-0.52%
$ 5.31 million $ 23,261
Nov 23, 9 PM $ 0.00114
-0.07%
$ 5.34 million $ 57,003
Nov 23, 8 PM $ 0.00114
+0.00%
$ 5.34 million $ 58,993
Nov 23, 7 PM $ 0.00114
-0.01%
$ 5.34 million $ 59,188
Nov 23, 6 PM $ 0.00114
+0.00%
$ 5.34 million $ 59,892
Nov 23, 5 PM $ 0.00114
-1.91%
$ 5.34 million $ 59,533
Nov 23, 4 PM $ 0.00117
+0.12%
$ 5.45 million $ 61,831
Nov 23, 3 PM $ 0.00117
-0.09%
$ 5.44 million $ 63,870
Nov 23, 2 PM $ 0.00117
+0.01%
$ 5.45 million $ 62,777
Nov 23, 1 PM $ 0.00117
+0.63%
$ 5.45 million $ 61,746
Nov 23, 12 PM $ 0.00116
+0.66%
$ 5.41 million $ 60,035
Nov 23, 11 AM $ 0.00115
-0.63%
$ 5.38 million $ 57,890
Nov 23, 10 AM $ 0.00116
-0.27%
$ 5.41 million $ 65,524
Nov 23, 9 AM $ 0.00116
+0.14%
$ 5.42 million $ 65,188
Nov 23, 8 AM $ 0.00116
+0.50%
$ 5.42 million $ 67,632
Nov 23, 7 AM $ 0.00115
-0.21%
$ 5.39 million $ 68,899
Nov 23, 6 AM $ 0.00116
-0.10%
$ 5.4 million $ 68,942
Nov 23, 5 AM $ 0.00116
-0.05%
$ 5.41 million $ 67,660
Nov 23, 4 AM $ 0.00116
+0.33%
$ 5.41 million $ 67,726
Nov 23, 3 AM $ 0.00115
-0.22%
$ 5.39 million $ 68,164
Nov 23, 2 AM $ 0.00116
-1.09%
$ 5.4 million $ 67,733
Nov 23, 1 AM $ 0.00117
+0.05%
$ 5.46 million $ 68,331
Nov 23, 12 AM $ 0.00117
+0.05%
$ 5.46 million $ 66,558
Nov 22, 11 PM $ 0.00117
+2.15%
$ 5.46 million $ 64,139
Nov 22, 10 PM $ 0.00115
-1.43%
$ 5.35 million $ 63,671
Nov 22, 9 PM $ 0.00116
+0.99%
$ 5.43 million $ 58,779
Nov 22, 8 PM $ 0.00115
+0.88%
$ 5.38 million $ 54,533
Nov 22, 7 PM $ 0.00114
-0.04%
$ 5.33 million $ 63,462
Nov 22, 6 PM $ 0.00114
-0.13%
$ 5.33 million $ 63,871
Nov 22, 5 PM $ 0.00114
-1.56%
$ 5.34 million $ 62,376
Nov 22, 4 PM $ 0.00116
+1.53%
$ 5.42 million $ 60,378