LM Chian Historical Data

LM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.00116
+1.53%
$ 5.42 million $ 60,378
Nov 22, 3 PM $ 0.00114
-0.55%
$ 5.34 million $ 54,265
Nov 22, 2 PM $ 0.00115
+1.20%
$ 5.37 million $ 57,757
Nov 22, 1 PM $ 0.00114
+0.15%
$ 5.31 million $ 60,252
Nov 22, 12 PM $ 0.00114
+1.91%
$ 5.31 million $ 62,424
Nov 22, 11 AM $ 0.00112
-1.76%
$ 5.22 million $ 68,083
Nov 22, 10 AM $ 0.00114
-1.12%
$ 5.32 million $ 61,428
Nov 22, 9 AM $ 0.00115
+0.21%
$ 5.37 million $ 62,881
Nov 22, 8 AM $ 0.00115
+1.32%
$ 5.36 million $ 65,801
Nov 22, 7 AM $ 0.00113
+0.34%
$ 5.29 million $ 68,888
Nov 22, 6 AM $ 0.00113
-0.94%
$ 5.27 million $ 77,321
Nov 22, 5 AM $ 0.00114
-0.13%
$ 5.32 million $ 76,433
Nov 22, 4 AM $ 0.00114
-1.85%
$ 5.33 million $ 95,596
Nov 22, 3 AM $ 0.00116
+1.57%
$ 5.43 million $ 99,370
Nov 22, 2 AM $ 0.00115
-0.43%
$ 5.35 million $ 99,857
Nov 22, 1 AM $ 0.00115
+0.65%
$ 5.37 million $ 105,484
Nov 22, 12 AM $ 0.00114
-1.91%
$ 5.34 million $ 105,510
Nov 21, 11 PM $ 0.00116
+1.47%
$ 5.44 million $ 106,849
Nov 21, 10 PM $ 0.00115
+0.13%
$ 5.36 million $ 107,169
Nov 21, 9 PM $ 0.00115
+0.41%
$ 5.35 million $ 108,323
Nov 21, 8 PM $ 0.00114
-2.05%
$ 5.32 million $ 108,599
Nov 21, 7 PM $ 0.00116
+0.06%
$ 5.43 million $ 99,361
Nov 21, 6 PM $ 0.00116
-0.16%
$ 5.43 million $ 100,040
Nov 21, 5 PM $ 0.00116
+0.05%
$ 5.44 million $ 100,216
Nov 21, 4 PM $ 0.00116
+0.83%
$ 5.43 million $ 101,088
Nov 21, 3 PM $ 0.00115
+0.61%
$ 5.39 million $ 116,669
Nov 21, 2 PM $ 0.00115
+1.02%
$ 5.35 million $ 119,696
Nov 21, 1 PM $ 0.00114
+0.74%
$ 5.3 million $ 119,867
Nov 21, 12 PM $ 0.00112
+0.28%
$ 5.25 million $ 119,032
Nov 21, 11 AM $ 0.00112
+0.17%
$ 5.24 million $ 114,473
Nov 21, 10 AM $ 0.00112
+0.88%
$ 5.23 million $ 113,708
Nov 21, 9 AM $ 0.00111
-2.43%
$ 5.17 million $ 112,818
Nov 21, 8 AM $ 0.00114
-0.04%
$ 5.3 million $ 111,785
Nov 21, 7 AM $ 0.00116
-0.16%
$ 5.4 million $ 94,293
Nov 21, 6 AM $ 0.00116
-0.39%
$ 5.41 million $ 95,710
Nov 21, 5 AM $ 0.00116
+0.16%
$ 5.43 million $ 96,521
Nov 21, 4 AM $ 0.00116
-0.65%
$ 5.42 million $ 77,852
Nov 21, 3 AM $ 0.00117
+1.51%
$ 5.45 million $ 74,291
Nov 21, 2 AM $ 0.00115
-0.09%
$ 5.37 million $ 74,161
Nov 21, 1 AM $ 0.00115
-2.78%
$ 5.38 million $ 69,905
Nov 21, 12 AM $ 0.00118
+2.45%
$ 5.53 million $ 72,623
Nov 20, 11 PM $ 0.00116
-0.27%
$ 5.4 million $ 75,522
Nov 20, 10 PM $ 0.00119
+0.15%
$ 5.53 million $ 63,142
Nov 20, 9 PM $ 0.00118
-1.11%
$ 5.52 million $ 76,076
Nov 20, 8 PM $ 0.0012
+1.07%
$ 5.59 million $ 75,648
Nov 20, 7 PM $ 0.00118
-0.99%
$ 5.53 million $ 77,716
Nov 20, 6 PM $ 0.0012
+1.52%
$ 5.58 million $ 77,704
Nov 20, 5 PM $ 0.00118
+1.70%
$ 5.5 million $ 77,147
Nov 20, 4 PM $ 0.00116
-3.94%
$ 5.41 million $ 75,326
Nov 20, 3 PM $ 0.00121
+0.31%
$ 5.63 million $ 72,478