LM Chian Historical Data

LM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.00121
+0.31%
$ 5.63 million $ 72,478
Nov 20, 2 PM $ 0.0012
-1.93%
$ 5.6 million $ 64,374
Nov 20, 1 PM $ 0.00122
+0.77%
$ 5.71 million $ 55,368
Nov 20, 12 PM $ 0.00121
+0.44%
$ 5.66 million $ 57,109
Nov 20, 11 AM $ 0.00121
+0.39%
$ 5.64 million $ 57,715
Nov 20, 10 AM $ 0.0012
+0.13%
$ 5.62 million $ 56,718
Nov 20, 9 AM $ 0.0012
+0.26%
$ 5.61 million $ 55,671
Nov 20, 8 AM $ 0.0012
+1.19%
$ 5.6 million $ 54,974
Nov 20, 7 AM $ 0.00118
-0.49%
$ 5.53 million $ 55,569
Nov 20, 6 AM $ 0.00119
+0.32%
$ 5.56 million $ 55,925
Nov 20, 5 AM $ 0.00119
+0.51%
$ 5.54 million $ 56,192
Nov 20, 4 AM $ 0.00118
+0.16%
$ 5.51 million $ 57,201
Nov 20, 3 AM $ 0.00118
+0.26%
$ 5.5 million $ 57,002
Nov 20, 2 AM $ 0.00118
+0.38%
$ 5.49 million $ 57,170
Nov 20, 1 AM $ 0.00117
-0.29%
$ 5.47 million $ 56,232
Nov 20, 12 AM $ 0.00117
-0.36%
$ 5.48 million $ 54,112
Nov 19, 11 PM $ 0.00118
-0.28%
$ 5.5 million $ 50,008
Nov 19, 10 PM $ 0.00118
+0.33%
$ 5.52 million $ 56,272
Nov 19, 9 PM $ 0.00118
+0.02%
$ 5.5 million $ 54,529
Nov 19, 8 PM $ 0.00118
-0.10%
$ 5.5 million $ 54,601
Nov 19, 7 PM $ 0.00118
-0.50%
$ 5.51 million $ 57,458
Nov 19, 6 PM $ 0.00119
-0.58%
$ 5.53 million $ 58,766
Nov 19, 5 PM $ 0.00119
-0.06%
$ 5.56 million $ 59,773
Nov 19, 4 PM $ 0.00119
-0.38%
$ 5.57 million $ 60,630
Nov 19, 3 PM $ 0.0012
-0.14%
$ 5.6 million $ 57,460
Nov 19, 2 PM $ 0.0012
+0.10%
$ 5.61 million $ 60,329
Nov 19, 1 PM $ 0.0012
-0.85%
$ 5.6 million $ 59,345
Nov 19, 12 PM $ 0.00121
+0.36%
$ 5.65 million $ 60,711
Nov 19, 11 AM $ 0.00121
+0.08%
$ 5.63 million $ 63,347
Nov 19, 10 AM $ 0.0012
-0.17%
$ 5.62 million $ 64,736
Nov 19, 9 AM $ 0.00121
+0.00%
$ 5.63 million $ 66,276
Nov 19, 8 AM $ 0.00121
-0.19%
$ 5.63 million $ 68,040
Nov 19, 7 AM $ 0.00121
+0.01%
$ 5.64 million $ 68,117
Nov 19, 6 AM $ 0.00121
-0.69%
$ 5.64 million $ 71,434
Nov 19, 5 AM $ 0.00122
-1.29%
$ 5.69 million $ 70,332
Nov 19, 4 AM $ 0.00123
+0.73%
$ 5.76 million $ 70,426
Nov 19, 3 AM $ 0.00123
+0.27%
$ 5.73 million $ 71,096
Nov 19, 2 AM $ 0.00122
+0.97%
$ 5.71 million $ 71,410
Nov 19, 1 AM $ 0.00121
+0.76%
$ 5.66 million $ 70,387
Nov 19, 12 AM $ 0.0012
-0.27%
$ 5.62 million $ 71,675
Nov 18, 11 PM $ 0.00121
-2.19%
$ 5.63 million $ 74,180
Nov 18, 10 PM $ 0.00123
+0.03%
$ 5.76 million $ 67,442
Nov 18, 9 PM $ 0.00123
-0.02%
$ 5.75 million $ 70,933
Nov 18, 8 PM $ 0.00123
+0.57%
$ 5.76 million $ 70,665
Nov 18, 7 PM $ 0.00123
+0.16%
$ 5.72 million $ 66,645
Nov 18, 6 PM $ 0.00122
-0.07%
$ 5.72 million $ 65,766
Nov 18, 5 PM $ 0.00123
+0.92%
$ 5.72 million $ 64,999
Nov 18, 4 PM $ 0.00121
-0.93%
$ 5.67 million $ 65,475
Nov 18, 3 PM $ 0.00123
+1.47%
$ 5.72 million $ 70,330
Nov 18, 2 PM $ 0.00121
-1.96%
$ 5.64 million $ 189,440