LM Chian Historical Data

LM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.00121
-1.96%
$ 5.64 million $ 189,440
Nov 18, 1 PM $ 0.00123
-0.29%
$ 5.75 million $ 189,363
Nov 18, 12 PM $ 0.00124
+2.09%
$ 5.77 million $ 187,232
Nov 18, 11 AM $ 0.00121
-1.79%
$ 5.65 million $ 183,501
Nov 18, 10 AM $ 0.00123
+0.99%
$ 5.75 million $ 184,259
Nov 18, 9 AM $ 0.00122
+1.67%
$ 5.7 million $ 183,478
Nov 18, 8 AM $ 0.0012
+0.22%
$ 5.6 million $ 180,888
Nov 18, 7 AM $ 0.0012
+0.41%
$ 5.59 million $ 182,524
Nov 18, 6 AM $ 0.00119
+0.04%
$ 5.57 million $ 183,867
Nov 18, 5 AM $ 0.00119
+1.32%
$ 5.57 million $ 183,642
Nov 18, 4 AM $ 0.00118
+0.46%
$ 5.49 million $ 183,790
Nov 18, 3 AM $ 0.00118
-1.14%
$ 5.51 million $ 182,804
Nov 18, 2 AM $ 0.0012
+1.18%
$ 5.58 million $ 182,352
Nov 18, 1 AM $ 0.00118
-0.48%
$ 5.51 million $ 183,595
Nov 18, 12 AM $ 0.00119
-1.23%
$ 5.54 million $ 186,403
Nov 17, 11 PM $ 0.0012
-0.21%
$ 5.61 million $ 187,922
Nov 17, 10 PM $ 0.0012
-1.62%
$ 5.62 million $ 188,043
Nov 17, 9 PM $ 0.00122
+0.46%
$ 5.71 million $ 187,616
Nov 17, 8 PM $ 0.00122
+0.22%
$ 5.69 million $ 189,516
Nov 17, 7 PM $ 0.00122
-1.07%
$ 5.68 million $ 188,806
Nov 17, 6 PM $ 0.00123
+0.63%
$ 5.74 million $ 190,250
Nov 17, 5 PM $ 0.00122
-0.38%
$ 5.7 million $ 190,941
Nov 17, 4 PM $ 0.00123
-0.66%
$ 5.73 million $ 191,532
Nov 17, 3 PM $ 0.00123
-0.57%
$ 5.76 million $ 187,398
Nov 17, 2 PM $ 0.00124
+0.10%
$ 5.8 million $ 65,018
Nov 17, 1 PM $ 0.00124
-1.23%
$ 5.79 million $ 65,020
Nov 17, 12 PM $ 0.00126
+0.43%
$ 5.86 million $ 65,469
Nov 17, 11 AM $ 0.00125
-0.29%
$ 5.84 million $ 63,408
Nov 17, 10 AM $ 0.00125
+0.15%
$ 5.85 million $ 61,847
Nov 17, 9 AM $ 0.00125
-0.06%
$ 5.85 million $ 61,442
Nov 17, 8 AM $ 0.00125
+1.18%
$ 5.85 million $ 61,435
Nov 17, 7 AM $ 0.00124
-0.51%
$ 5.78 million $ 59,038
Nov 17, 6 AM $ 0.00124
-0.09%
$ 5.81 million $ 54,312
Nov 17, 5 AM $ 0.00125
-0.62%
$ 5.82 million $ 54,819
Nov 17, 4 AM $ 0.00126
+0.22%
$ 5.86 million $ 53,326
Nov 17, 3 AM $ 0.00125
+0.16%
$ 5.85 million $ 54,065
Nov 17, 2 AM $ 0.00125
-0.15%
$ 5.84 million $ 55,941
Nov 17, 1 AM $ 0.00125
+0.59%
$ 5.85 million $ 54,821
Nov 17, 12 AM $ 0.00124
+0.52%
$ 5.81 million $ 50,288
Nov 16, 11 PM $ 0.00124
+0.38%
$ 5.78 million $ 47,109
Nov 16, 10 PM $ 0.00123
-0.76%
$ 5.76 million $ 44,802
Nov 16, 9 PM $ 0.00124
-0.75%
$ 5.8 million $ 43,022
Nov 16, 8 PM $ 0.00125
+0.15%
$ 5.85 million $ 42,518
Nov 16, 7 PM $ 0.00125
-0.05%
$ 5.84 million $ 42,536
Nov 16, 6 PM $ 0.00125
-0.02%
$ 5.84 million $ 42,046
Nov 16, 5 PM $ 0.00125
-0.12%
$ 5.84 million $ 42,579
Nov 16, 4 PM $ 0.00125
-0.67%
$ 5.85 million $ 42,379
Nov 16, 3 PM $ 0.00126
-0.53%
$ 5.89 million $ 40,734
Nov 16, 2 PM $ 0.00127
-0.08%
$ 5.92 million $ 39,813
Nov 16, 1 PM $ 0.00127
-0.05%
$ 5.93 million $ 43,327