Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LM Chian Historical Data

LM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2025 $0.00179
-0.92%
$8.32 million $92,996
Oct 19, 2025 $0.00181
+0.55%
$8.45 million $104,245
Oct 18, 2025 $0.00179
+2.49%
$8.39 million $165,441
Oct 17, 2025 $0.00175
-3.16%
$8.21 million $468,677
Oct 16, 2025 $0.00181
-5.04%
$8.45 million $868,121
Oct 15, 2025 $0.00191
-24.04%
$8.9 million $7.61 million
Oct 14, 2025 $0.00248
+35.13%
$11.58 million $11.23 million
Oct 13, 2025 $0.00184
-1.17%
$8.56 million $192,486
Oct 12, 2025 $0.00186
+2.97%
$8.67 million $288,822
Oct 11, 2025 $0.0018
-1.34%
$8.39 million $435,875
Oct 10, 2025 $0.00182
-15.89%
$8.5 million $753,912
Oct 9, 2025 $0.00217
+5.02%
$10.11 million $750,033
Oct 8, 2025 $0.00206
-1.32%
$9.63 million $69,532
Oct 7, 2025 $0.00209
+0.31%
$9.75 million $444,036
Oct 6, 2025 $0.00208
-3.69%
$9.72 million $136,012
Oct 5, 2025 $0.00216
+5.01%
$10.1 million $263,131
Oct 4, 2025 $0.00206
-1.72%
$9.59 million $38,720
Oct 3, 2025 $0.00209
+0.46%
$9.76 million $67,189
Oct 2, 2025 $0.00208
+1.15%
$9.7 million $89,920
Oct 1, 2025 $0.00204
+1.30%
$9.59 million $90,552
Sep 30, 2025 $0.00198
-2.01%
$9.39 million $127,246
Sep 29, 2025 $0.00202
-1.14%
$9.43 million $114,081
Sep 28, 2025 $0.00207
+0.22%
$9.54 million $63,943
Sep 27, 2025 $0.00206
-0.60%
$9.63 million $168,083
Sep 26, 2025 $0.00207
+2.37%
$9.69 million $108,722
Sep 25, 2025 $0.00201
-1.61%
$9.45 million $191,139
Sep 24, 2025 $0.00204
-1.22%
$9.54 million $95,216
Sep 23, 2025 $0.00207
-1.90%
$9.65 million $111,549
Sep 22, 2025 $0.0021
-6.39%
$9.83 million $305,766
Sep 21, 2025 $0.00223
-1.45%
$10.46 million $103,618
Sep 20, 2025 $0.00226
+1.62%
$10.59 million $135,165
Sep 19, 2025 $0.00223
-1.56%
$10.39 million $159,793
Sep 18, 2025 $0.00226
-0.08%
$10.56 million $185,854
Sep 17, 2025 $0.00228
+0.51%
$10.58 million $1.14 million
Sep 16, 2025 $0.00227
+0.77%
$10.6 million $74,501
Sep 15, 2025 $0.00226
-1.45%
$10.57 million $148,888
Sep 14, 2025 $0.0023
-0.78%
$10.77 million $221,147
Sep 13, 2025 $0.00232
+2.31%
$10.81 million $587,678
Sep 12, 2025 $0.00226
+1.20%
$10.57 million $143,483
Sep 11, 2025 $0.00224
-0.83%
$10.44 million $159,637
Sep 10, 2025 $0.00226
-0.58%
$10.53 million $192,923
Sep 9, 2025 $0.00227
+0.21%
$10.59 million $345,709
Sep 8, 2025 $0.00228
-1.50%
$10.64 million $688,583
Sep 7, 2025 $0.0023
-8.65%
$10.74 million $5.12 million
Sep 6, 2025 $0.00252
+11.26%
$11.75 million $6.01 million
Sep 5, 2025 $0.00224
+2.42%
$10.48 million $410,734
Sep 4, 2025 $0.00218
-2.40%
$10.23 million $111,386
Sep 3, 2025 $0.00224
+2.33%
$10.43 million $104,941
Sep 2, 2025 $0.00218
+0.83%
$10.2 million $90,181
Sep 1, 2025 $0.00216
-4.10%
$10.1 million $194,453