Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LM Chian Historical Data

LM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 11 AM $0.000767
-0.02%
$3.58 million $98,401
Sep 20, 10 AM $0.000767
+0.79%
$3.58 million $95,914
Sep 20, 9 AM $0.000761
+0.50%
$3.55 million $89,822
Sep 20, 8 AM $0.000757
-0.49%
$3.53 million $44,072
Sep 20, 7 AM $0.000761
+0.53%
$3.55 million $43,817
Sep 20, 6 AM $0.000757
+0.02%
$3.53 million $47,189
Sep 20, 5 AM $0.000757
-0.88%
$3.53 million $47,321
Sep 20, 4 AM $0.000764
+0.85%
$3.57 million $46,429
Sep 20, 3 AM $0.000757
-0.48%
$3.54 million $45,311
Sep 20, 2 AM $0.000761
+0.30%
$3.55 million $43,864
Sep 20, 1 AM $0.000759
-0.71%
$3.54 million $42,647
Sep 20, 12 AM $0.000764
+1.15%
$3.57 million $37,867
Sep 19, 11 PM $0.000755
-0.14%
$3.53 million $36,033
Sep 19, 10 PM $0.000757
+0.07%
$3.53 million $33,255
Sep 19, 9 PM $0.000756
-0.05%
$3.53 million $32,153
Sep 19, 8 PM $0.000756
+0.02%
$3.53 million $31,493
Sep 19, 7 PM $0.000756
+0.36%
$3.53 million $30,906
Sep 19, 6 PM $0.000753
-0.27%
$3.52 million $30,593
Sep 19, 5 PM $0.000755
+0.07%
$3.53 million $29,250
Sep 19, 4 PM $0.000755
+0.02%
$3.52 million $28,565
Sep 19, 3 PM $0.000755
-0.34%
$3.52 million $22,712
Sep 19, 2 PM $0.000758
-0.44%
$3.54 million $38,342
Sep 19, 1 PM $0.000761
+0.45%
$3.55 million $38,346
Sep 19, 12 PM $0.000758
+0.23%
$3.54 million $37,567
Sep 19, 11 AM $0.000756
+0.00%
$3.53 million $37,811
Sep 19, 10 AM $0.000756
+0.02%
$3.53 million $37,375
Sep 19, 9 AM $0.000756
+0.36%
$3.53 million $36,310
Sep 19, 8 AM $0.000753
-0.04%
$3.51 million $35,619
Sep 19, 7 AM $0.000753
-0.95%
$3.52 million $32,025
Sep 19, 6 AM $0.00076
+0.58%
$3.55 million $28,897
Sep 19, 5 AM $0.000756
+0.00%
$3.53 million $24,142
Sep 19, 4 AM $0.000756
-0.14%
$3.53 million $23,953
Sep 19, 3 AM $0.000757
+0.25%
$3.53 million $23,417
Sep 19, 2 AM $0.000755
+0.46%
$3.52 million $20,955
Sep 19, 1 AM $0.000752
+0.64%
$3.51 million $19,384
Sep 19, 12 AM $0.000747
-0.84%
$3.49 million $16,325
Sep 18, 11 PM $0.000753
+0.89%
$3.52 million $13,907
Sep 18, 10 PM $0.000747
-1.26%
$3.48 million $15,488
Sep 18, 9 PM $0.000756
+0.12%
$3.53 million $16,687
Sep 18, 8 PM $0.000755
-0.05%
$3.52 million $13,509
Sep 18, 7 PM $0.000755
+0.23%
$3.53 million $13,979
Sep 18, 6 PM $0.000754
-1.01%
$3.52 million $12,748
Sep 18, 5 PM $0.000761
+0.03%
$3.55 million $13,268
Sep 18, 4 PM $0.000761
+0.57%
$3.55 million $13,502
Sep 18, 3 PM $0.000757
+0.29%
$3.53 million $13,338
Sep 18, 2 PM $0.000755
-0.12%
$3.52 million $48,999
Sep 18, 1 PM $0.000756
+0.13%
$3.53 million $47,150
Sep 18, 12 PM $0.000755
-0.29%
$3.52 million $47,146
Sep 18, 11 AM $0.000757
+1.28%
$3.53 million $46,519
Sep 18, 10 AM $0.000747
+1.32%
$3.49 million $42,525