LM Chian Historical Data

LM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $ 0.000432
+0.04%
$ 2.02 million $ 66,501
Jul 29, 5 AM $ 0.000432
-0.11%
$ 2.02 million $ 66,110
Jul 29, 4 AM $ 0.000433
-0.79%
$ 2.02 million $ 64,226
Jul 29, 3 AM $ 0.000436
-0.25%
$ 2.04 million $ 63,231
Jul 29, 2 AM $ 0.000437
-1.49%
$ 2.04 million $ 62,158
Jul 29, 1 AM $ 0.000444
-0.37%
$ 2.07 million $ 57,145
Jul 29, 12 AM $ 0.000446
-0.25%
$ 2.08 million $ 54,886
Jul 28, 11 PM $ 0.000447
-0.47%
$ 2.08 million $ 55,127
Jul 28, 10 PM $ 0.000448
-0.38%
$ 2.09 million $ 52,409
Jul 28, 9 PM $ 0.00045
+0.17%
$ 2.1 million $ 52,985
Jul 28, 8 PM $ 0.000449
+0.91%
$ 2.1 million $ 54,612
Jul 28, 7 PM $ 0.000445
-0.01%
$ 2.08 million $ 49,896
Jul 28, 6 PM $ 0.000445
+0.07%
$ 2.08 million $ 48,705
Jul 28, 5 PM $ 0.000445
+0.00%
$ 2.08 million $ 50,125
Jul 28, 4 PM $ 0.000445
-0.20%
$ 2.08 million $ 49,654
Jul 28, 3 PM $ 0.000446
+2.01%
$ 2.08 million $ 49,914
Jul 28, 2 PM $ 0.000437
+0.29%
$ 2.04 million $ 114,247
Jul 28, 1 PM $ 0.000436
+0.07%
$ 2.04 million $ 114,123
Jul 28, 12 PM $ 0.000436
+0.01%
$ 2.03 million $ 113,528
Jul 28, 11 AM $ 0.000436
-0.04%
$ 2.03 million $ 113,504
Jul 28, 10 AM $ 0.000436
+0.17%
$ 2.03 million $ 113,270
Jul 28, 9 AM $ 0.000435
-0.02%
$ 2.03 million $ 113,469
Jul 28, 8 AM $ 0.000435
+0.22%
$ 2.03 million $ 112,955
Jul 28, 7 AM $ 0.000434
+0.27%
$ 2.03 million $ 113,128
Jul 28, 6 AM $ 0.000433
+0.17%
$ 2.02 million $ 110,587
Jul 28, 5 AM $ 0.000432
+0.09%
$ 2.02 million $ 110,960
Jul 28, 4 AM $ 0.000432
+1.49%
$ 2.02 million $ 110,703
Jul 28, 3 AM $ 0.000426
-0.21%
$ 1.99 million $ 108,451
Jul 28, 2 AM $ 0.000426
-0.66%
$ 1.99 million $ 107,193
Jul 28, 1 AM $ 0.000429
+0.66%
$ 2 million $ 106,229
Jul 28, 12 AM $ 0.000426
-0.65%
$ 1.99 million $ 101,591
Jul 27, 11 PM $ 0.000429
+0.62%
$ 2 million $ 100,405
Jul 27, 10 PM $ 0.000427
-1.63%
$ 1.99 million $ 84,794
Jul 27, 9 PM $ 0.000434
+0.59%
$ 2.03 million $ 41,962
Jul 27, 8 PM $ 0.000431
+0.15%
$ 2.01 million $ 39,446
Jul 27, 7 PM $ 0.000431
-0.35%
$ 2.01 million $ 39,495
Jul 27, 6 PM $ 0.000432
-2.11%
$ 2.02 million $ 38,456
Jul 27, 5 PM $ 0.000442
-0.04%
$ 2.06 million $ 34,926
Jul 27, 4 PM $ 0.000442
-0.61%
$ 2.06 million $ 31,996
Jul 27, 3 PM $ 0.000445
-1.50%
$ 2.08 million $ 31,223
Jul 27, 2 PM $ 0.000451
+0.32%
$ 2.11 million $ 52,754
Jul 27, 1 PM $ 0.00045
-0.83%
$ 2.1 million $ 52,942
Jul 27, 12 PM $ 0.000454
+0.57%
$ 2.12 million $ 50,680
Jul 27, 11 AM $ 0.000451
-1.09%
$ 2.11 million $ 49,437
Jul 27, 10 AM $ 0.000456
-0.35%
$ 2.13 million $ 48,151
Jul 27, 9 AM $ 0.000458
-0.02%
$ 2.14 million $ 49,687
Jul 27, 8 AM $ 0.000458
-0.18%
$ 2.14 million $ 49,549
Jul 27, 7 AM $ 0.000458
+0.44%
$ 2.14 million $ 49,105
Jul 27, 6 AM $ 0.000456
-1.58%
$ 2.13 million $ 48,325
Jul 27, 5 AM $ 0.000464
-0.39%
$ 2.16 million $ 45,119