LM Chian Historical Data

LM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.000809
+0.30%
$ 3.78 million $ 47,846
Jun 2, 11 AM $ 0.000807
-0.35%
$ 3.77 million $ 47,955
Jun 2, 10 AM $ 0.00081
+0.41%
$ 3.78 million $ 48,337
Jun 2, 9 AM $ 0.000806
-0.27%
$ 3.76 million $ 48,105
Jun 2, 8 AM $ 0.000809
-0.11%
$ 3.77 million $ 48,409
Jun 2, 7 AM $ 0.000809
-0.03%
$ 3.78 million $ 46,887
Jun 2, 6 AM $ 0.00081
+0.32%
$ 3.78 million $ 46,059
Jun 2, 5 AM $ 0.000807
+0.05%
$ 3.77 million $ 45,360
Jun 2, 4 AM $ 0.000807
-0.83%
$ 3.77 million $ 45,092
Jun 2, 3 AM $ 0.000813
-0.46%
$ 3.8 million $ 42,549
Jun 2, 2 AM $ 0.000817
+0.03%
$ 3.81 million $ 37,529
Jun 2, 1 AM $ 0.000817
-0.42%
$ 3.81 million $ 36,903
Jun 2, 12 AM $ 0.00082
-0.31%
$ 3.83 million $ 35,759
Jun 1, 11 PM $ 0.000823
+0.03%
$ 3.84 million $ 34,344
Jun 1, 10 PM $ 0.000823
-0.15%
$ 3.84 million $ 32,530
Jun 1, 9 PM $ 0.000824
-0.12%
$ 3.85 million $ 31,121
Jun 1, 8 PM $ 0.000825
-0.02%
$ 3.85 million $ 29,923
Jun 1, 7 PM $ 0.000825
-0.43%
$ 3.85 million $ 28,258
Jun 1, 6 PM $ 0.000829
+0.80%
$ 3.87 million $ 30,638
Jun 1, 5 PM $ 0.000822
-0.22%
$ 3.84 million $ 26,508
Jun 1, 4 PM $ 0.000824
-0.35%
$ 3.85 million $ 23,991
Jun 1, 3 PM $ 0.000827
+1.37%
$ 3.86 million $ 23,452
Jun 1, 2 PM $ 0.000816
+0.05%
$ 3.81 million $ 145,038
Jun 1, 1 PM $ 0.000815
-0.14%
$ 3.81 million $ 143,204
Jun 1, 12 PM $ 0.000816
-0.17%
$ 3.81 million $ 143,775
Jun 1, 11 AM $ 0.000818
+0.76%
$ 3.82 million $ 144,489
Jun 1, 10 AM $ 0.000811
+0.04%
$ 3.79 million $ 141,462
Jun 1, 9 AM $ 0.000811
-0.70%
$ 3.79 million $ 141,315
Jun 1, 8 AM $ 0.000817
-0.16%
$ 3.81 million $ 138,016
Jun 1, 7 AM $ 0.000818
-0.60%
$ 3.82 million $ 135,028
Jun 1, 6 AM $ 0.000823
+0.25%
$ 3.84 million $ 135,333
Jun 1, 5 AM $ 0.000821
-0.50%
$ 3.83 million $ 130,376
Jun 1, 4 AM $ 0.000825
+1.01%
$ 3.85 million $ 130,093
Jun 1, 3 AM $ 0.000817
-0.91%
$ 3.81 million $ 129,926
Jun 1, 2 AM $ 0.000825
+1.03%
$ 3.85 million $ 131,202
Jun 1, 1 AM $ 0.000816
-0.44%
$ 3.81 million $ 130,091
Jun 1, 12 AM $ 0.00082
-0.16%
$ 3.83 million $ 128,312
May 31, 11 PM $ 0.000821
-0.10%
$ 3.83 million $ 127,674
May 31, 10 PM $ 0.000822
-0.83%
$ 3.84 million $ 128,473
May 31, 9 PM $ 0.000829
-0.03%
$ 3.87 million $ 125,940
May 31, 8 PM $ 0.000829
+0.77%
$ 3.87 million $ 125,635
May 31, 7 PM $ 0.000823
+0.15%
$ 3.84 million $ 126,261
May 31, 6 PM $ 0.000821
-0.83%
$ 3.83 million $ 125,895
May 31, 5 PM $ 0.000828
+0.65%
$ 3.87 million $ 128,674
May 31, 4 PM $ 0.000823
+0.56%
$ 3.84 million $ 126,814
May 31, 3 PM $ 0.000818
-0.62%
$ 3.82 million $ 113,709
May 31, 2 PM $ 0.000823
+0.19%
$ 3.84 million $ 71,310
May 31, 1 PM $ 0.000822
-0.03%
$ 3.84 million $ 71,526
May 31, 12 PM $ 0.000822
+0.35%
$ 3.84 million $ 70,850
May 31, 11 AM $ 0.000819
+0.06%
$ 3.82 million $ 61,066