LM Chian Historical Data

LM Page 8
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 0.000739
+0.00%
$ 3.45 million $ 42,330
8:49 PM $ 0.000739
+0.00%
$ 3.45 million $ 42,330
8:48 PM $ 0.000739
+0.00%
$ 3.45 million $ 42,330
8:47 PM $ 0.000739
+0.00%
$ 3.45 million $ 42,553
8:46 PM $ 0.000739
-0.03%
$ 3.45 million $ 42,132
8:45 PM $ 0.00074
+0.00%
$ 3.45 million $ 42,132
8:44 PM $ 0.00074
+0.00%
$ 3.45 million $ 42,180
8:43 PM $ 0.00074
+0.00%
$ 3.45 million $ 42,180
8:42 PM $ 0.00074
+0.00%
$ 3.45 million $ 42,180
8:41 PM $ 0.00074
+0.00%
$ 3.45 million $ 42,180
8:40 PM $ 0.00074
+0.00%
$ 3.45 million $ 42,182
8:39 PM $ 0.00074
+0.00%
$ 3.45 million $ 42,228
8:38 PM $ 0.00074
+0.00%
$ 3.45 million $ 42,228
8:37 PM $ 0.00074
+0.00%
$ 3.45 million $ 42,228
8:36 PM $ 0.00074
+0.00%
$ 3.45 million $ 42,228
8:35 PM $ 0.000739
+0.00%
$ 3.45 million $ 42,228
8:34 PM $ 0.000739
+0.00%
$ 3.45 million $ 42,184
8:33 PM $ 0.000739
+0.00%
$ 3.45 million $ 42,184
8:32 PM $ 0.000739
+0.00%
$ 3.45 million $ 42,407
8:31 PM $ 0.000739
+0.00%
$ 3.45 million $ 42,453
8:30 PM $ 0.000739
+0.00%
$ 3.45 million $ 42,453
8:29 PM $ 0.000739
+0.00%
$ 3.45 million $ 42,452
8:28 PM $ 0.000739
+0.00%
$ 3.45 million $ 42,452
8:27 PM $ 0.000739
+0.00%
$ 3.45 million $ 42,499
8:26 PM $ 0.000739
-0.04%
$ 3.45 million $ 42,499
8:25 PM $ 0.00074
+0.00%
$ 3.45 million $ 42,331
8:24 PM $ 0.00074
-0.09%
$ 3.45 million $ 42,552
8:23 PM $ 0.00074
+0.00%
$ 3.45 million $ 42,552
8:22 PM $ 0.00074
+0.00%
$ 3.45 million $ 42,775
8:21 PM $ 0.00074
+0.00%
$ 3.45 million $ 42,774
8:20 PM $ 0.00074
+0.00%
$ 3.45 million $ 42,774
8:19 PM $ 0.00074
+0.00%
$ 3.46 million $ 42,405
8:18 PM $ 0.00074
+0.00%
$ 3.46 million $ 42,405
8:17 PM $ 0.00074
+0.00%
$ 3.46 million $ 42,405
8:16 PM $ 0.00074
+0.00%
$ 3.46 million $ 42,405
8:15 PM $ 0.00074
+0.00%
$ 3.46 million $ 42,405
8:14 PM $ 0.00074
+0.00%
$ 3.46 million $ 42,770
8:13 PM $ 0.00074
+0.00%
$ 3.46 million $ 42,770
8:12 PM $ 0.00074
+0.00%
$ 3.46 million $ 42,816
8:11 PM $ 0.00074
+0.00%
$ 3.46 million $ 42,816
8:10 PM $ 0.00074
+0.00%
$ 3.46 million $ 42,865
8:09 PM $ 0.00074
+0.00%
$ 3.46 million $ 42,865
8:08 PM $ 0.00074
+0.00%
$ 3.46 million $ 42,865
8:07 PM $ 0.00074
+0.00%
$ 3.46 million $ 42,845
8:06 PM $ 0.00074
+0.00%
$ 3.46 million $ 42,845
8:05 PM $ 0.00074
+0.00%
$ 3.46 million $ 42,845
8:04 PM $ 0.00074
+0.00%
$ 3.46 million $ 42,892
8:03 PM $ 0.00074
+0.00%
$ 3.46 million $ 43,205
8:02 PM $ 0.00074
+0.00%
$ 3.46 million $ 43,205
8:01 PM $ 0.00074
+0.00%
$ 3.46 million $ 43,251