LM Chian Historical Data

LM Page 8
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.000827
+0.00%
$ 3.86 million $ 229,141
4:30 PM $ 0.000827
+0.00%
$ 3.86 million $ 229,141
4:29 PM $ 0.000827
+0.00%
$ 3.86 million $ 229,141
4:28 PM $ 0.000827
+0.00%
$ 3.86 million $ 229,141
4:27 PM $ 0.000827
+0.00%
$ 3.86 million $ 229,084
4:26 PM $ 0.000827
+0.00%
$ 3.86 million $ 229,084
4:25 PM $ 0.000827
+0.00%
$ 3.86 million $ 229,084
4:24 PM $ 0.000827
+0.00%
$ 3.86 million $ 229,084
4:23 PM $ 0.000827
+0.00%
$ 3.86 million $ 229,084
4:22 PM $ 0.000827
+0.00%
$ 3.86 million $ 229,027
4:21 PM $ 0.000827
+0.00%
$ 3.86 million $ 228,880
4:20 PM $ 0.000827
-0.05%
$ 3.86 million $ 228,880
4:19 PM $ 0.000827
+0.00%
$ 3.86 million $ 229,206
4:18 PM $ 0.000827
+0.00%
$ 3.86 million $ 229,206
4:17 PM $ 0.000827
+0.00%
$ 3.86 million $ 229,206
4:16 PM $ 0.000827
+0.00%
$ 3.86 million $ 229,206
4:15 PM $ 0.000827
+0.00%
$ 3.86 million $ 229,206
4:14 PM $ 0.000827
-0.02%
$ 3.86 million $ 229,206
4:13 PM $ 0.000827
+0.00%
$ 3.86 million $ 228,858
4:12 PM $ 0.000827
+0.00%
$ 3.86 million $ 228,858
4:11 PM $ 0.000827
+0.00%
$ 3.86 million $ 228,858
4:10 PM $ 0.000827
+0.00%
$ 3.86 million $ 228,858
4:09 PM $ 0.000827
+0.00%
$ 3.86 million $ 228,858
4:08 PM $ 0.000827
+0.00%
$ 3.86 million $ 228,858
4:07 PM $ 0.000827
+0.00%
$ 3.86 million $ 228,858
4:06 PM $ 0.000827
+0.00%
$ 3.86 million $ 228,858
4:05 PM $ 0.000827
+0.00%
$ 3.86 million $ 228,858
4:04 PM $ 0.000827
+0.06%
$ 3.86 million $ 228,858
4:03 PM $ 0.000827
+0.00%
$ 3.86 million $ 228,476
4:02 PM $ 0.000827
+0.00%
$ 3.86 million $ 228,476
4:01 PM $ 0.000827
+0.00%
$ 3.86 million $ 228,476
4:00 PM $ 0.000827
+0.00%
$ 3.86 million $ 228,476
3:59 PM $ 0.000827
+0.00%
$ 3.86 million $ 228,476
3:58 PM $ 0.000827
+0.00%
$ 3.86 million $ 228,418
3:57 PM $ 0.000827
+0.00%
$ 3.86 million $ 228,418
3:56 PM $ 0.000827
+0.80%
$ 3.86 million $ 225,616
3:55 PM $ 0.00082
+0.00%
$ 3.86 million $ 225,616
3:54 PM $ 0.00082
+0.00%
$ 3.83 million $ 225,616
3:53 PM $ 0.00082
+0.00%
$ 3.83 million $ 225,616
3:52 PM $ 0.00082
+0.00%
$ 3.83 million $ 225,616
3:51 PM $ 0.00082
+0.00%
$ 3.83 million $ 225,616
3:50 PM $ 0.00082
+0.00%
$ 3.83 million $ 225,616
3:49 PM $ 0.00082
+0.00%
$ 3.83 million $ 225,616
3:48 PM $ 0.00082
+0.00%
$ 3.83 million $ 225,616
3:47 PM $ 0.00082
+0.00%
$ 3.83 million $ 225,616
3:46 PM $ 0.00082
+0.00%
$ 3.83 million $ 224,867
3:45 PM $ 0.00082
+0.00%
$ 3.83 million $ 224,867
3:44 PM $ 0.00082
+0.00%
$ 3.83 million $ 202,205
3:43 PM $ 0.00082
+0.00%
$ 3.83 million $ 202,205
3:42 PM $ 0.00082
+0.00%
$ 3.83 million $ 202,205