LM Chian Historical Data

LM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.00127
-0.05%
$ 5.93 million $ 43,327
Nov 16, 12 PM $ 0.00127
+0.00%
$ 5.93 million $ 42,486
Nov 16, 11 AM $ 0.00127
-0.25%
$ 5.93 million $ 43,050
Nov 16, 10 AM $ 0.00127
-0.62%
$ 5.95 million $ 45,151
Nov 16, 9 AM $ 0.00128
-0.06%
$ 5.98 million $ 45,223
Nov 16, 8 AM $ 0.00128
+0.16%
$ 5.99 million $ 47,449
Nov 16, 7 AM $ 0.00128
+0.25%
$ 5.98 million $ 47,885
Nov 16, 6 AM $ 0.00128
-0.54%
$ 5.96 million $ 47,137
Nov 16, 5 AM $ 0.00128
-0.22%
$ 6 million $ 46,671
Nov 16, 4 AM $ 0.00129
+0.16%
$ 6.01 million $ 46,276
Nov 16, 3 AM $ 0.00128
+1.79%
$ 6 million $ 47,246
Nov 16, 2 AM $ 0.00126
-0.43%
$ 5.89 million $ 44,066
Nov 16, 1 AM $ 0.00127
+0.26%
$ 5.92 million $ 45,537
Nov 16, 12 AM $ 0.00126
-0.43%
$ 5.9 million $ 46,519
Nov 15, 11 PM $ 0.00127
-0.57%
$ 5.93 million $ 45,118
Nov 15, 10 PM $ 0.00128
+0.71%
$ 5.96 million $ 46,094
Nov 15, 9 PM $ 0.00127
-0.83%
$ 5.92 million $ 44,908
Nov 15, 8 PM $ 0.00128
-0.29%
$ 5.97 million $ 42,689
Nov 15, 7 PM $ 0.00128
-0.01%
$ 5.99 million $ 43,433
Nov 15, 6 PM $ 0.00128
-0.06%
$ 5.99 million $ 42,880
Nov 15, 5 PM $ 0.00128
+0.08%
$ 5.99 million $ 40,234
Nov 15, 4 PM $ 0.00128
-0.43%
$ 5.99 million $ 40,271
Nov 15, 3 PM $ 0.00129
+0.82%
$ 6.02 million $ 42,243
Nov 15, 2 PM $ 0.00128
+2.03%
$ 5.97 million $ 42,097
Nov 15, 1 PM $ 0.00126
+0.96%
$ 5.88 million $ 39,545
Nov 15, 12 PM $ 0.00125
+0.32%
$ 5.82 million $ 47,315
Nov 15, 11 AM $ 0.00124
+0.62%
$ 5.78 million $ 50,405
Nov 15, 10 AM $ 0.00123
-0.14%
$ 5.75 million $ 50,477
Nov 15, 9 AM $ 0.00123
-0.20%
$ 5.75 million $ 51,799
Nov 15, 8 AM $ 0.00124
-0.58%
$ 5.77 million $ 50,569
Nov 15, 7 AM $ 0.00124
+0.11%
$ 5.8 million $ 49,245
Nov 15, 6 AM $ 0.00124
-0.35%
$ 5.79 million $ 50,701
Nov 15, 5 AM $ 0.00125
-0.68%
$ 5.81 million $ 51,097
Nov 15, 4 AM $ 0.00125
+0.27%
$ 5.85 million $ 55,476
Nov 15, 3 AM $ 0.00125
+0.34%
$ 5.83 million $ 58,714
Nov 15, 2 AM $ 0.00125
+0.08%
$ 5.81 million $ 61,158
Nov 15, 1 AM $ 0.00124
-0.24%
$ 5.81 million $ 61,545
Nov 15, 12 AM $ 0.00125
+0.46%
$ 5.82 million $ 67,425
Nov 14, 11 PM $ 0.00125
-0.56%
$ 5.82 million $ 68,131
Nov 14, 10 PM $ 0.00125
+0.61%
$ 5.85 million $ 67,693
Nov 14, 9 PM $ 0.00125
+0.91%
$ 5.81 million $ 68,076
Nov 14, 8 PM $ 0.00123
-1.78%
$ 5.76 million $ 66,870
Nov 14, 7 PM $ 0.00126
+0.32%
$ 5.87 million $ 66,866
Nov 14, 6 PM $ 0.00125
-0.41%
$ 5.85 million $ 66,947
Nov 14, 5 PM $ 0.00126
+0.32%
$ 5.87 million $ 67,372
Nov 14, 4 PM $ 0.00125
+0.06%
$ 5.85 million $ 69,069
Nov 14, 3 PM $ 0.00125
-0.70%
$ 5.85 million $ 67,362
Nov 14, 2 PM $ 0.00126
+0.60%
$ 5.89 million $ 69,348
Nov 14, 1 PM $ 0.00125
-1.59%
$ 5.85 million $ 73,143
Nov 14, 12 PM $ 0.00127
-0.54%
$ 5.95 million $ 68,020