LM Chian Historical Data

LM Page 81
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.00107
-0.30%
$ 4.98 million $ 183,646
Jan 10, 5 AM $ 0.00107
-0.49%
$ 4.99 million $ 181,456
Jan 10, 4 AM $ 0.00107
+0.13%
$ 5.02 million $ 178,530
Jan 10, 3 AM $ 0.00107
-1.16%
$ 5.01 million $ 178,006
Jan 10, 2 AM $ 0.00109
+1.24%
$ 5.07 million $ 172,788
Jan 10, 1 AM $ 0.00107
+0.89%
$ 5.01 million $ 166,219
Jan 10, 12 AM $ 0.00106
-1.22%
$ 4.96 million $ 165,964
Jan 9, 11 PM $ 0.00108
-0.28%
$ 5.02 million $ 163,137
Jan 9, 10 PM $ 0.00108
+0.78%
$ 5.04 million $ 162,893
Jan 9, 9 PM $ 0.00107
-0.69%
$ 5 million $ 160,441
Jan 9, 8 PM $ 0.00108
-0.83%
$ 5.03 million $ 166,457
Jan 9, 7 PM $ 0.00109
-0.05%
$ 5.07 million $ 160,057
Jan 9, 6 PM $ 0.00109
-1.05%
$ 5.08 million $ 162,033
Jan 9, 5 PM $ 0.0011
+0.47%
$ 5.13 million $ 156,504
Jan 9, 4 PM $ 0.00109
-0.07%
$ 5.11 million $ 151,349
Jan 9, 3 PM $ 0.00109
+1.13%
$ 5.1 million $ 152,715
Jan 9, 2 PM $ 0.00108
+0.56%
$ 5.05 million $ 884,825
Jan 9, 1 PM $ 0.00108
+1.35%
$ 5.02 million $ 872,828
Jan 9, 12 PM $ 0.00106
-0.04%
$ 4.96 million $ 851,321
Jan 9, 11 AM $ 0.00106
+0.80%
$ 4.96 million $ 851,429
Jan 9, 10 AM $ 0.00105
-0.89%
$ 4.92 million $ 841,628
Jan 9, 9 AM $ 0.00106
+0.47%
$ 4.96 million $ 850,771
Jan 9, 8 AM $ 0.00106
-0.06%
$ 4.94 million $ 833,176
Jan 9, 7 AM $ 0.00106
-0.14%
$ 4.94 million $ 815,481
Jan 9, 6 AM $ 0.00106
-0.41%
$ 4.95 million $ 817,639
Jan 9, 5 AM $ 0.00106
+0.45%
$ 4.97 million $ 817,847
Jan 9, 4 AM $ 0.00106
-0.35%
$ 4.95 million $ 816,409
Jan 9, 3 AM $ 0.00106
+0.82%
$ 4.97 million $ 815,058
Jan 9, 2 AM $ 0.00106
-0.57%
$ 4.93 million $ 783,982
Jan 9, 1 AM $ 0.00106
-0.10%
$ 4.95 million $ 774,494
Jan 9, 12 AM $ 0.00106
-0.52%
$ 4.96 million $ 762,105
Jan 8, 11 PM $ 0.00107
+0.44%
$ 4.98 million $ 732,962
Jan 8, 10 PM $ 0.00106
-6.48%
$ 4.96 million $ 723,613
Jan 8, 9 PM $ 0.00113
+8.73%
$ 5.29 million $ 548,684
Jan 8, 8 PM $ 0.00104
+0.21%
$ 4.87 million $ 269,940
Jan 8, 7 PM $ 0.00104
-0.28%
$ 4.86 million $ 267,618
Jan 8, 6 PM $ 0.00104
+0.16%
$ 4.87 million $ 268,597
Jan 8, 5 PM $ 0.00104
+0.11%
$ 4.86 million $ 269,501
Jan 8, 4 PM $ 0.00104
+0.83%
$ 4.86 million $ 269,194
Jan 8, 3 PM $ 0.00103
-1.28%
$ 4.82 million $ 260,474
Jan 8, 2 PM $ 0.00105
+0.40%
$ 4.88 million $ 82,408
Jan 8, 1 PM $ 0.00104
-0.29%
$ 4.87 million $ 81,864
Jan 8, 12 PM $ 0.00105
+0.80%
$ 4.88 million $ 78,188
Jan 8, 11 AM $ 0.00104
-0.13%
$ 4.84 million $ 79,984
Jan 8, 10 AM $ 0.00104
-0.02%
$ 4.85 million $ 78,736
Jan 8, 9 AM $ 0.00104
-0.27%
$ 4.85 million $ 78,793
Jan 8, 8 AM $ 0.00104
-0.11%
$ 4.86 million $ 75,245
Jan 8, 7 AM $ 0.00105
-0.22%
$ 4.89 million $ 70,315
Jan 8, 6 AM $ 0.00105
-0.33%
$ 4.92 million $ 70,509
Jan 8, 5 AM $ 0.00106
+0.34%
$ 4.93 million $ 69,937