LM Chian Historical Data

LM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.00127
-0.54%
$ 5.95 million $ 68,020
Nov 14, 11 AM $ 0.00128
+0.83%
$ 5.98 million $ 65,631
Nov 14, 10 AM $ 0.00127
+0.34%
$ 5.93 million $ 64,053
Nov 14, 9 AM $ 0.00127
-0.78%
$ 5.91 million $ 63,164
Nov 14, 8 AM $ 0.00128
+0.34%
$ 5.96 million $ 62,572
Nov 14, 7 AM $ 0.00127
+0.48%
$ 5.94 million $ 63,448
Nov 14, 6 AM $ 0.00127
-0.26%
$ 5.91 million $ 62,923
Nov 14, 5 AM $ 0.00127
-0.14%
$ 5.92 million $ 64,360
Nov 14, 4 AM $ 0.00127
-1.15%
$ 5.93 million $ 61,089
Nov 14, 3 AM $ 0.00129
-0.22%
$ 6 million $ 58,948
Nov 14, 2 AM $ 0.00129
-0.87%
$ 6.01 million $ 58,788
Nov 14, 1 AM $ 0.0013
+1.12%
$ 6.07 million $ 59,136
Nov 14, 12 AM $ 0.00129
+1.45%
$ 6 million $ 55,374
Nov 13, 11 PM $ 0.00127
+0.14%
$ 5.92 million $ 55,388
Nov 13, 10 PM $ 0.00127
+0.06%
$ 5.91 million $ 56,997
Nov 13, 9 PM $ 0.00127
+0.41%
$ 5.91 million $ 56,450
Nov 13, 8 PM $ 0.00126
-0.49%
$ 5.88 million $ 57,188
Nov 13, 7 PM $ 0.00127
-0.07%
$ 5.92 million $ 59,684
Nov 13, 6 PM $ 0.00127
-1.31%
$ 5.92 million $ 59,534
Nov 13, 5 PM $ 0.00129
-1.09%
$ 6 million $ 60,204
Nov 13, 4 PM $ 0.0013
-0.37%
$ 6.07 million $ 61,740
Nov 13, 3 PM $ 0.00131
-0.77%
$ 6.12 million $ 61,167
Nov 13, 2 PM $ 0.00132
+0.04%
$ 6.17 million $ 181,123
Nov 13, 1 PM $ 0.00132
-0.40%
$ 6.17 million $ 177,880
Nov 13, 12 PM $ 0.00133
-0.02%
$ 6.19 million $ 180,339
Nov 13, 11 AM $ 0.00133
-0.20%
$ 6.19 million $ 187,637
Nov 13, 10 AM $ 0.00133
-0.24%
$ 6.21 million $ 188,371
Nov 13, 9 AM $ 0.00133
+0.26%
$ 6.22 million $ 188,531
Nov 13, 8 AM $ 0.00133
+0.08%
$ 6.2 million $ 197,193
Nov 13, 7 AM $ 0.00133
+0.01%
$ 6.2 million $ 198,484
Nov 13, 6 AM $ 0.00133
-1.08%
$ 6.2 million $ 201,594
Nov 13, 5 AM $ 0.00134
+1.31%
$ 6.26 million $ 221,382
Nov 13, 4 AM $ 0.00132
-1.09%
$ 6.18 million $ 220,976
Nov 13, 3 AM $ 0.00134
-0.10%
$ 6.25 million $ 219,555
Nov 13, 2 AM $ 0.00134
-0.57%
$ 6.26 million $ 219,110
Nov 13, 1 AM $ 0.00135
+2.38%
$ 6.29 million $ 216,950
Nov 13, 12 AM $ 0.00132
-0.44%
$ 6.15 million $ 214,966
Nov 12, 11 PM $ 0.00132
-0.55%
$ 6.17 million $ 215,481
Nov 12, 10 PM $ 0.00133
+0.50%
$ 6.21 million $ 216,629
Nov 12, 9 PM $ 0.00132
+0.19%
$ 6.18 million $ 216,352
Nov 12, 8 PM $ 0.00132
-0.30%
$ 6.17 million $ 217,112
Nov 12, 7 PM $ 0.00133
-0.04%
$ 6.19 million $ 215,061
Nov 12, 6 PM $ 0.00133
-0.17%
$ 6.19 million $ 214,728
Nov 12, 5 PM $ 0.00133
-1.36%
$ 6.2 million $ 214,565
Nov 12, 4 PM $ 0.00135
+0.26%
$ 6.29 million $ 215,415
Nov 12, 3 PM $ 0.00134
-0.13%
$ 6.27 million $ 215,204
Nov 12, 2 PM $ 0.00135
+0.83%
$ 6.3 million $ 95,283
Nov 12, 1 PM $ 0.00134
+0.55%
$ 6.24 million $ 105,131
Nov 12, 12 PM $ 0.00133
-1.10%
$ 6.21 million $ 101,851
Nov 12, 11 AM $ 0.00134
-0.47%
$ 6.28 million $ 91,952