LM Chian Historical Data

LM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.00134
-0.47%
$ 6.28 million $ 91,952
Nov 12, 10 AM $ 0.00135
+0.52%
$ 6.31 million $ 90,926
Nov 12, 9 AM $ 0.00134
+1.27%
$ 6.27 million $ 92,718
Nov 12, 8 AM $ 0.00133
+0.00%
$ 6.2 million $ 94,000
Nov 12, 7 AM $ 0.00133
-0.10%
$ 6.2 million $ 94,105
Nov 12, 6 AM $ 0.00133
-4.43%
$ 6.2 million $ 91,117
Nov 12, 5 AM $ 0.00139
+0.77%
$ 6.49 million $ 69,342
Nov 12, 4 AM $ 0.00138
-0.15%
$ 6.44 million $ 70,263
Nov 12, 3 AM $ 0.00138
+0.39%
$ 6.42 million $ 75,907
Nov 12, 2 AM $ 0.00138
-0.57%
$ 6.42 million $ 75,095
Nov 12, 1 AM $ 0.00138
+0.18%
$ 6.46 million $ 79,052
Nov 12, 12 AM $ 0.00138
-0.53%
$ 6.45 million $ 84,821
Nov 11, 11 PM $ 0.00139
-0.97%
$ 6.48 million $ 85,286
Nov 11, 10 PM $ 0.0014
-0.23%
$ 6.54 million $ 86,252
Nov 11, 9 PM $ 0.0014
-0.16%
$ 6.56 million $ 85,883
Nov 11, 8 PM $ 0.00141
-0.07%
$ 6.57 million $ 85,833
Nov 11, 7 PM $ 0.00141
+0.00%
$ 6.57 million $ 83,917
Nov 11, 6 PM $ 0.00141
-0.19%
$ 6.57 million $ 84,340
Nov 11, 5 PM $ 0.00141
-0.67%
$ 6.59 million $ 84,266
Nov 11, 4 PM $ 0.00142
-0.19%
$ 6.64 million $ 80,761
Nov 11, 3 PM $ 0.00143
-0.31%
$ 6.66 million $ 80,655
Nov 11, 2 PM $ 0.00143
+1.64%
$ 6.69 million $ 84,252
Nov 11, 1 PM $ 0.00141
+0.44%
$ 6.58 million $ 77,254
Nov 11, 12 PM $ 0.0014
+0.27%
$ 6.55 million $ 94,983
Nov 11, 11 AM $ 0.0014
+0.15%
$ 6.54 million $ 100,158
Nov 11, 10 AM $ 0.0014
-1.12%
$ 6.53 million $ 100,834
Nov 11, 9 AM $ 0.00141
+1.03%
$ 6.6 million $ 105,145
Nov 11, 8 AM $ 0.0014
-1.63%
$ 6.53 million $ 102,689
Nov 11, 7 AM $ 0.00142
-0.73%
$ 6.64 million $ 104,441
Nov 11, 6 AM $ 0.00143
-0.33%
$ 6.69 million $ 112,715
Nov 11, 5 AM $ 0.00144
+0.16%
$ 6.71 million $ 122,759
Nov 11, 4 AM $ 0.00144
+0.00%
$ 6.7 million $ 124,946
Nov 11, 3 AM $ 0.00143
-0.15%
$ 6.69 million $ 124,216
Nov 11, 2 AM $ 0.00143
-0.35%
$ 6.7 million $ 124,555
Nov 11, 1 AM $ 0.00144
-0.40%
$ 6.72 million $ 125,237
Nov 11, 12 AM $ 0.00145
+0.06%
$ 6.75 million $ 122,907
Nov 10, 11 PM $ 0.00144
-0.44%
$ 6.74 million $ 122,725
Nov 10, 10 PM $ 0.00145
+0.60%
$ 6.77 million $ 121,264
Nov 10, 9 PM $ 0.00144
-0.37%
$ 6.73 million $ 124,438
Nov 10, 8 PM $ 0.00145
-0.18%
$ 6.76 million $ 128,121
Nov 10, 7 PM $ 0.00145
-0.25%
$ 6.77 million $ 128,910
Nov 10, 6 PM $ 0.00145
+0.38%
$ 6.79 million $ 129,046
Nov 10, 5 PM $ 0.00145
-0.09%
$ 6.76 million $ 127,773
Nov 10, 4 PM $ 0.00145
-0.11%
$ 6.77 million $ 129,926
Nov 10, 3 PM $ 0.00145
+0.27%
$ 6.77 million $ 133,845
Nov 10, 2 PM $ 0.00145
+0.23%
$ 6.76 million $ 134,657
Nov 10, 1 PM $ 0.00145
-0.02%
$ 6.75 million $ 131,402
Nov 10, 12 PM $ 0.00145
+0.38%
$ 6.75 million $ 125,308
Nov 10, 11 AM $ 0.00144
+0.24%
$ 6.72 million $ 123,567
Nov 10, 10 AM $ 0.00144
+2.24%
$ 6.71 million $ 120,732