LM Chian Historical Data

LM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.00144
+2.24%
$ 6.71 million $ 120,732
Nov 10, 9 AM $ 0.00141
-1.72%
$ 6.56 million $ 116,125
Nov 10, 8 AM $ 0.00143
-1.10%
$ 6.68 million $ 109,635
Nov 10, 7 AM $ 0.00145
-0.64%
$ 6.75 million $ 108,960
Nov 10, 6 AM $ 0.00146
+1.02%
$ 6.75 million $ 101,820
Nov 10, 5 AM $ 0.00144
+0.79%
$ 6.72 million $ 93,095
Nov 10, 4 AM $ 0.00143
+0.23%
$ 6.67 million $ 91,427
Nov 10, 3 AM $ 0.00143
-0.07%
$ 6.66 million $ 85,621
Nov 10, 2 AM $ 0.00143
-0.36%
$ 6.66 million $ 84,053
Nov 10, 1 AM $ 0.00143
+0.36%
$ 6.69 million $ 80,075
Nov 10, 12 AM $ 0.00143
+0.41%
$ 6.66 million $ 75,970
Nov 9, 11 PM $ 0.00142
-0.07%
$ 6.64 million $ 75,222
Nov 9, 10 PM $ 0.00142
+0.97%
$ 6.61 million $ 78,323
Nov 9, 9 PM $ 0.00141
+0.69%
$ 6.58 million $ 75,036
Nov 9, 8 PM $ 0.0014
-0.06%
$ 6.53 million $ 71,074
Nov 9, 7 PM $ 0.0014
+0.54%
$ 6.54 million $ 72,029
Nov 9, 6 PM $ 0.00139
+0.35%
$ 6.5 million $ 72,991
Nov 9, 5 PM $ 0.00138
+0.17%
$ 6.46 million $ 72,276
Nov 9, 4 PM $ 0.00138
+0.46%
$ 6.45 million $ 70,601
Nov 9, 3 PM $ 0.00138
+0.04%
$ 6.43 million $ 66,732
Nov 9, 2 PM $ 0.00138
+0.40%
$ 6.42 million $ 63,641
Nov 9, 1 PM $ 0.00137
+0.30%
$ 6.4 million $ 62,587
Nov 9, 12 PM $ 0.00137
-0.21%
$ 6.38 million $ 52,027
Nov 9, 11 AM $ 0.00137
+0.50%
$ 6.39 million $ 55,271
Nov 9, 10 AM $ 0.00136
+0.10%
$ 6.36 million $ 56,561
Nov 9, 9 AM $ 0.00136
+0.27%
$ 6.35 million $ 55,718
Nov 9, 8 AM $ 0.00136
+0.92%
$ 6.34 million $ 53,871
Nov 9, 7 AM $ 0.00135
+0.01%
$ 6.28 million $ 52,571
Nov 9, 6 AM $ 0.00134
+0.44%
$ 6.28 million $ 53,624
Nov 9, 5 AM $ 0.00134
+0.15%
$ 6.25 million $ 54,376
Nov 9, 4 AM $ 0.00134
-0.17%
$ 6.24 million $ 55,590
Nov 9, 3 AM $ 0.00134
-0.68%
$ 6.25 million $ 59,584
Nov 9, 2 AM $ 0.00135
+0.03%
$ 6.3 million $ 64,172
Nov 9, 1 AM $ 0.00135
+0.04%
$ 6.29 million $ 68,144
Nov 9, 12 AM $ 0.00135
+0.63%
$ 6.29 million $ 69,812
Nov 8, 11 PM $ 0.00134
+0.40%
$ 6.25 million $ 76,176
Nov 8, 10 PM $ 0.00133
-0.39%
$ 6.23 million $ 72,624
Nov 8, 9 PM $ 0.00134
+0.07%
$ 6.25 million $ 75,819
Nov 8, 8 PM $ 0.00134
+0.05%
$ 6.25 million $ 76,208
Nov 8, 7 PM $ 0.00134
+0.05%
$ 6.24 million $ 75,932
Nov 8, 6 PM $ 0.00134
+0.28%
$ 6.24 million $ 76,082
Nov 8, 5 PM $ 0.00133
-0.75%
$ 6.22 million $ 78,649
Nov 8, 4 PM $ 0.00134
+0.40%
$ 6.27 million $ 81,453
Nov 8, 3 PM $ 0.00133
-0.35%
$ 6.23 million $ 80,563
Nov 8, 2 PM $ 0.00134
-0.57%
$ 6.25 million $ 82,703
Nov 8, 1 PM $ 0.00135
+0.19%
$ 6.29 million $ 85,143
Nov 8, 12 PM $ 0.00134
-0.42%
$ 6.28 million $ 86,099
Nov 8, 11 AM $ 0.00135
+0.34%
$ 6.3 million $ 80,047
Nov 8, 10 AM $ 0.00135
-0.25%
$ 6.28 million $ 81,947
Nov 8, 9 AM $ 0.00135
+0.46%
$ 6.3 million $ 83,639