LM Chian Historical Data

LM Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.00135
+0.46%
$ 6.3 million $ 83,639
Nov 8, 8 AM $ 0.00134
+1.23%
$ 6.27 million $ 85,843
Nov 8, 7 AM $ 0.00133
+0.26%
$ 6.19 million $ 87,989
Nov 8, 6 AM $ 0.00132
-0.82%
$ 6.18 million $ 91,860
Nov 8, 5 AM $ 0.00133
+0.29%
$ 6.23 million $ 91,505
Nov 8, 4 AM $ 0.00133
+0.69%
$ 6.23 million $ 89,289
Nov 8, 3 AM $ 0.00132
-0.37%
$ 6.19 million $ 88,464
Nov 8, 2 AM $ 0.00133
+0.33%
$ 6.21 million $ 83,319
Nov 8, 1 AM $ 0.00133
+0.13%
$ 6.19 million $ 79,146
Nov 8, 12 AM $ 0.00132
+1.07%
$ 6.18 million $ 79,434
Nov 7, 11 PM $ 0.00131
+0.38%
$ 6.11 million $ 72,424
Nov 7, 10 PM $ 0.0013
-0.32%
$ 6.09 million $ 73,893
Nov 7, 9 PM $ 0.00131
+0.69%
$ 6.11 million $ 70,685
Nov 7, 8 PM $ 0.0013
+0.17%
$ 6.07 million $ 72,084
Nov 7, 7 PM $ 0.0013
+0.17%
$ 6.06 million $ 71,177
Nov 7, 6 PM $ 0.0013
+0.78%
$ 6.05 million $ 71,263
Nov 7, 5 PM $ 0.00128
+1.05%
$ 6 million $ 71,452
Nov 7, 4 PM $ 0.00127
+0.88%
$ 5.93 million $ 70,485
Nov 7, 3 PM $ 0.00126
+0.26%
$ 5.88 million $ 70,627
Nov 7, 2 PM $ 0.00126
+0.13%
$ 5.86 million $ 73,480
Nov 7, 1 PM $ 0.00125
+0.40%
$ 5.85 million $ 70,365
Nov 7, 12 PM $ 0.00125
-0.54%
$ 5.83 million $ 68,253
Nov 7, 11 AM $ 0.00126
+0.13%
$ 5.87 million $ 69,376
Nov 7, 10 AM $ 0.00125
-0.29%
$ 5.86 million $ 68,471
Nov 7, 9 AM $ 0.00126
-0.04%
$ 5.88 million $ 66,828
Nov 7, 8 AM $ 0.00126
+0.18%
$ 5.88 million $ 64,215
Nov 7, 7 AM $ 0.00126
+0.46%
$ 5.87 million $ 61,564
Nov 7, 6 AM $ 0.00125
+0.04%
$ 5.84 million $ 58,870
Nov 7, 5 AM $ 0.00125
+0.67%
$ 5.84 million $ 59,625
Nov 7, 4 AM $ 0.00124
+0.84%
$ 5.8 million $ 62,583
Nov 7, 3 AM $ 0.00123
+0.13%
$ 5.75 million $ 59,362
Nov 7, 2 AM $ 0.00123
+0.05%
$ 5.74 million $ 59,107
Nov 7, 1 AM $ 0.00123
-0.52%
$ 5.74 million $ 65,554
Nov 7, 12 AM $ 0.00124
+0.38%
$ 5.77 million $ 65,366
Nov 6, 11 PM $ 0.00123
-0.16%
$ 5.74 million $ 67,373
Nov 6, 10 PM $ 0.00123
+0.21%
$ 5.75 million $ 67,108
Nov 6, 9 PM $ 0.00123
-0.32%
$ 5.74 million $ 65,581
Nov 6, 8 PM $ 0.00123
-0.23%
$ 5.76 million $ 69,042
Nov 6, 7 PM $ 0.00124
-0.22%
$ 5.77 million $ 70,118
Nov 6, 6 PM $ 0.00124
-0.32%
$ 5.78 million $ 69,194
Nov 6, 5 PM $ 0.00124
+0.05%
$ 5.8 million $ 67,933
Nov 6, 4 PM $ 0.00124
-0.21%
$ 5.8 million $ 66,067
Nov 6, 3 PM $ 0.00124
+0.17%
$ 5.81 million $ 67,515
Nov 6, 2 PM $ 0.00124
+0.05%
$ 5.8 million $ 65,342
Nov 6, 1 PM $ 0.00124
+0.63%
$ 5.8 million $ 67,519
Nov 6, 12 PM $ 0.00123
-0.74%
$ 5.76 million $ 71,015
Nov 6, 11 AM $ 0.00124
+0.59%
$ 5.8 million $ 72,773
Nov 6, 10 AM $ 0.00124
-0.21%
$ 5.77 million $ 75,518
Nov 6, 9 AM $ 0.00124
+0.29%
$ 5.78 million $ 76,764
Nov 6, 8 AM $ 0.00124
+0.16%
$ 5.78 million $ 81,416