LM Chian Historical Data

LM Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.00124
+0.16%
$ 5.78 million $ 81,416
Nov 6, 7 AM $ 0.00124
-0.50%
$ 5.78 million $ 83,190
Nov 6, 6 AM $ 0.00124
+0.35%
$ 5.8 million $ 87,103
Nov 6, 5 AM $ 0.00124
+0.42%
$ 5.78 million $ 86,294
Nov 6, 4 AM $ 0.00123
-0.58%
$ 5.76 million $ 89,604
Nov 6, 3 AM $ 0.00124
+0.76%
$ 5.79 million $ 93,101
Nov 6, 2 AM $ 0.00123
-0.56%
$ 5.75 million $ 96,109
Nov 6, 1 AM $ 0.00124
-0.75%
$ 5.79 million $ 93,639
Nov 6, 12 AM $ 0.00125
-0.53%
$ 5.83 million $ 94,273
Nov 5, 11 PM $ 0.00126
-1.11%
$ 5.89 million $ 93,315
Nov 5, 10 PM $ 0.00128
+0.52%
$ 5.96 million $ 92,718
Nov 5, 9 PM $ 0.00127
-0.83%
$ 5.93 million $ 100,652
Nov 5, 8 PM $ 0.00128
+1.56%
$ 5.98 million $ 107,382
Nov 5, 7 PM $ 0.00126
+0.56%
$ 5.89 million $ 104,622
Nov 5, 6 PM $ 0.00126
+0.17%
$ 5.86 million $ 105,911
Nov 5, 5 PM $ 0.00125
+0.64%
$ 5.85 million $ 108,153
Nov 5, 4 PM $ 0.00125
-0.07%
$ 5.81 million $ 108,451
Nov 5, 3 PM $ 0.00125
+0.40%
$ 5.82 million $ 108,147
Nov 5, 2 PM $ 0.00124
-0.70%
$ 5.8 million $ 111,419
Nov 5, 1 PM $ 0.00125
+0.80%
$ 5.84 million $ 113,598
Nov 5, 12 PM $ 0.00124
-0.50%
$ 5.79 million $ 111,715
Nov 5, 11 AM $ 0.00125
+0.85%
$ 5.82 million $ 112,712
Nov 5, 10 AM $ 0.00124
-1.86%
$ 5.77 million $ 96,287
Nov 5, 9 AM $ 0.00126
+0.31%
$ 5.88 million $ 118,563
Nov 5, 8 AM $ 0.00126
+1.46%
$ 5.86 million $ 117,586
Nov 5, 7 AM $ 0.00124
+1.31%
$ 5.8 million $ 107,952
Nov 5, 6 AM $ 0.00123
+0.76%
$ 5.72 million $ 121,202
Nov 5, 5 AM $ 0.00122
+0.56%
$ 5.68 million $ 108,450
Nov 5, 4 AM $ 0.00121
-0.58%
$ 5.65 million $ 117,344
Nov 5, 3 AM $ 0.00122
-0.07%
$ 5.68 million $ 116,867
Nov 5, 2 AM $ 0.00122
+0.79%
$ 5.68 million $ 114,833
Nov 5, 1 AM $ 0.00121
-0.49%
$ 5.64 million $ 112,690
Nov 5, 12 AM $ 0.00121
+0.22%
$ 5.66 million $ 112,541
Nov 4, 11 PM $ 0.00121
-0.61%
$ 5.65 million $ 114,917
Nov 4, 10 PM $ 0.00122
+2.99%
$ 5.68 million $ 120,087
Nov 4, 9 PM $ 0.00118
-5.66%
$ 5.52 million $ 114,268
Nov 4, 8 PM $ 0.00125
-0.49%
$ 5.85 million $ 119,742
Nov 4, 7 PM $ 0.00126
+0.67%
$ 5.88 million $ 120,958
Nov 4, 6 PM $ 0.00125
-1.79%
$ 5.84 million $ 121,367
Nov 4, 5 PM $ 0.00127
-1.62%
$ 5.95 million $ 132,475
Nov 4, 4 PM $ 0.00129
-0.82%
$ 6.04 million $ 138,441
Nov 4, 3 PM $ 0.0013
+0.44%
$ 6.08 million $ 152,376
Nov 4, 2 PM $ 0.0013
+0.12%
$ 6.05 million $ 153,633
Nov 4, 1 PM $ 0.0013
+0.41%
$ 6.05 million $ 155,822
Nov 4, 12 PM $ 0.00129
-2.16%
$ 6.02 million $ 156,399
Nov 4, 11 AM $ 0.00132
+1.58%
$ 6.15 million $ 155,525
Nov 4, 10 AM $ 0.0013
+0.08%
$ 6.06 million $ 155,508
Nov 4, 9 AM $ 0.0013
-1.56%
$ 6.05 million $ 147,031
Nov 4, 8 AM $ 0.00132
+2.83%
$ 6.15 million $ 147,286
Nov 4, 7 AM $ 0.00128
-3.87%
$ 5.98 million $ 156,460