LM Chian Historical Data

LM Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.00128
-3.87%
$ 5.98 million $ 156,460
Nov 4, 6 AM $ 0.00133
-0.95%
$ 6.22 million $ 161,454
Nov 4, 5 AM $ 0.00134
-0.67%
$ 6.28 million $ 171,576
Nov 4, 4 AM $ 0.00135
-0.22%
$ 6.32 million $ 184,401
Nov 4, 3 AM $ 0.00136
+0.87%
$ 6.33 million $ 195,259
Nov 4, 2 AM $ 0.00135
-1.42%
$ 6.28 million $ 201,186
Nov 4, 1 AM $ 0.00136
+1.08%
$ 6.37 million $ 202,666
Nov 4, 12 AM $ 0.00135
+0.03%
$ 6.3 million $ 201,324
Nov 3, 11 PM $ 0.00135
+0.80%
$ 6.3 million $ 189,003
Nov 3, 10 PM $ 0.00134
-1.31%
$ 6.25 million $ 193,269
Nov 3, 9 PM $ 0.00136
+1.67%
$ 6.33 million $ 196,107
Nov 3, 8 PM $ 0.00133
-0.01%
$ 6.23 million $ 193,623
Nov 3, 7 PM $ 0.00134
+0.48%
$ 6.24 million $ 193,735
Nov 3, 6 PM $ 0.00133
-0.03%
$ 6.21 million $ 191,996
Nov 3, 5 PM $ 0.00133
-4.40%
$ 6.21 million $ 182,338
Nov 3, 4 PM $ 0.00139
-0.65%
$ 6.5 million $ 175,201
Nov 3, 3 PM $ 0.00141
-3.21%
$ 6.58 million $ 161,170
Nov 3, 2 PM $ 0.00146
-0.09%
$ 6.8 million $ 154,063
Nov 3, 1 PM $ 0.00146
-0.05%
$ 6.8 million $ 149,305
Nov 3, 12 PM $ 0.00146
+0.96%
$ 6.81 million $ 151,452
Nov 3, 11 AM $ 0.00144
-0.84%
$ 6.74 million $ 148,770
Nov 3, 10 AM $ 0.00146
-0.59%
$ 6.8 million $ 148,067
Nov 3, 9 AM $ 0.00146
+1.01%
$ 6.84 million $ 148,488
Nov 3, 8 AM $ 0.00145
+0.17%
$ 6.77 million $ 146,583
Nov 3, 7 AM $ 0.00145
-0.04%
$ 6.76 million $ 140,939
Nov 3, 6 AM $ 0.00145
-2.36%
$ 6.76 million $ 125,997
Nov 3, 5 AM $ 0.00148
+0.14%
$ 6.92 million $ 112,185
Nov 3, 4 AM $ 0.00148
-2.38%
$ 6.91 million $ 99,885
Nov 3, 3 AM $ 0.00152
-0.22%
$ 7.09 million $ 84,555
Nov 3, 2 AM $ 0.00152
-0.88%
$ 7.1 million $ 80,927
Nov 3, 1 AM $ 0.00153
+0.57%
$ 7.16 million $ 79,738
Nov 3, 12 AM $ 0.00153
+0.09%
$ 7.15 million $ 81,343
Nov 2, 11 PM $ 0.00153
+0.44%
$ 7.14 million $ 80,817
Nov 2, 10 PM $ 0.00153
-0.49%
$ 7.13 million $ 82,096
Nov 2, 9 PM $ 0.00154
+0.23%
$ 7.17 million $ 66,610
Nov 2, 8 PM $ 0.00153
-0.28%
$ 7.15 million $ 63,754
Nov 2, 7 PM $ 0.00154
+0.36%
$ 7.18 million $ 64,102
Nov 2, 6 PM $ 0.00153
-0.47%
$ 7.15 million $ 66,229
Nov 2, 5 PM $ 0.00154
+0.73%
$ 7.18 million $ 64,073
Nov 2, 4 PM $ 0.00153
-0.48%
$ 7.13 million $ 64,895
Nov 2, 3 PM $ 0.00153
+0.30%
$ 7.16 million $ 61,194
Nov 2, 2 PM $ 0.00153
-0.02%
$ 7.15 million $ 59,778
Nov 2, 1 PM $ 0.00153
-0.24%
$ 7.14 million $ 59,314
Nov 2, 12 PM $ 0.00153
+0.17%
$ 7.16 million $ 55,383
Nov 2, 11 AM $ 0.00153
+0.18%
$ 7.15 million $ 54,663
Nov 2, 10 AM $ 0.00153
-0.30%
$ 7.14 million $ 54,768
Nov 2, 9 AM $ 0.00153
+0.15%
$ 7.16 million $ 56,557
Nov 2, 8 AM $ 0.00153
+0.16%
$ 7.15 million $ 55,187
Nov 2, 7 AM $ 0.00153
-0.36%
$ 7.14 million $ 50,829
Nov 2, 6 AM $ 0.00153
-0.16%
$ 7.15 million $ 50,283