LM Chian Historical Data

LM Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 0.00153
-0.16%
$ 7.15 million $ 50,283
Nov 2, 5 AM $ 0.00153
-0.22%
$ 7.16 million $ 50,538
Nov 2, 4 AM $ 0.00154
+0.50%
$ 7.18 million $ 48,419
Nov 2, 3 AM $ 0.00154
+0.74%
$ 7.17 million $ 47,009
Nov 2, 2 AM $ 0.00152
-0.50%
$ 7.12 million $ 49,889
Nov 2, 1 AM $ 0.00153
+1.31%
$ 7.15 million $ 48,493
Nov 2, 12 AM $ 0.00151
-0.05%
$ 7.06 million $ 46,633
Nov 1, 11 PM $ 0.00151
-0.40%
$ 7.06 million $ 47,642
Nov 1, 10 PM $ 0.00152
-0.30%
$ 7.09 million $ 48,650
Nov 1, 9 PM $ 0.00152
+0.41%
$ 7.11 million $ 48,785
Nov 1, 8 PM $ 0.00152
+0.09%
$ 7.08 million $ 50,074
Nov 1, 7 PM $ 0.00152
-0.08%
$ 7.08 million $ 48,795
Nov 1, 6 PM $ 0.00152
+0.08%
$ 7.08 million $ 46,488
Nov 1, 5 PM $ 0.00152
-0.37%
$ 7.08 million $ 44,904
Nov 1, 4 PM $ 0.00152
+0.00%
$ 7.1 million $ 45,033
Nov 1, 3 PM $ 0.00152
+0.11%
$ 7.1 million $ 47,148
Nov 1, 2 PM $ 0.00152
+0.15%
$ 7.1 million $ 52,047
Nov 1, 1 PM $ 0.00152
-0.54%
$ 7.08 million $ 52,916
Nov 1, 12 PM $ 0.00153
-0.02%
$ 7.12 million $ 54,230
Nov 1, 11 AM $ 0.00153
+0.48%
$ 7.12 million $ 58,425
Nov 1, 10 AM $ 0.00152
-0.08%
$ 7.09 million $ 59,521
Nov 1, 9 AM $ 0.00152
+0.26%
$ 7.09 million $ 57,444
Nov 1, 8 AM $ 0.00152
-0.28%
$ 7.08 million $ 58,037
Nov 1, 7 AM $ 0.00152
-0.11%
$ 7.1 million $ 58,803
Nov 1, 6 AM $ 0.00152
+0.79%
$ 7.1 million $ 60,852
Nov 1, 5 AM $ 0.00151
-0.41%
$ 7.05 million $ 62,041
Nov 1, 4 AM $ 0.00152
-0.01%
$ 7.08 million $ 68,470
Nov 1, 3 AM $ 0.00152
-0.13%
$ 7.08 million $ 73,702
Nov 1, 2 AM $ 0.00152
-0.01%
$ 7.09 million $ 90,493
Nov 1, 1 AM $ 0.00152
-0.10%
$ 7.09 million $ 121,232
Nov 1, 12 AM $ 0.00152
-0.95%
$ 7.09 million $ 125,432
Oct 31, 11 PM $ 0.00154
+0.86%
$ 7.17 million $ 125,960
Oct 31, 10 PM $ 0.00152
-0.28%
$ 7.11 million $ 135,550
Oct 31, 9 PM $ 0.00153
+0.10%
$ 7.13 million $ 139,749
Oct 31, 8 PM $ 0.00153
-0.04%
$ 7.12 million $ 138,550
Oct 31, 7 PM $ 0.00153
-0.27%
$ 7.13 million $ 145,150
Oct 31, 6 PM $ 0.00153
+0.51%
$ 7.15 million $ 150,845
Oct 31, 5 PM $ 0.00152
+0.06%
$ 7.11 million $ 154,169
Oct 31, 4 PM $ 0.00152
-0.67%
$ 7.11 million $ 154,731
Oct 31, 3 PM $ 0.00153
-0.43%
$ 7.16 million $ 185,116
Oct 31, 2 PM $ 0.00154
+0.86%
$ 7.19 million $ 634,078
Oct 31, 1 PM $ 0.00153
-0.57%
$ 7.13 million $ 649,963
Oct 31, 12 PM $ 0.00154
-0.11%
$ 7.17 million $ 667,503
Oct 31, 11 AM $ 0.00154
+0.44%
$ 7.17 million $ 680,076
Oct 31, 10 AM $ 0.00153
+0.33%
$ 7.14 million $ 681,200
Oct 31, 9 AM $ 0.00153
+0.22%
$ 7.12 million $ 681,976
Oct 31, 8 AM $ 0.00152
-0.64%
$ 7.1 million $ 683,320
Oct 31, 7 AM $ 0.00153
+0.49%
$ 7.16 million $ 665,721
Oct 31, 6 AM $ 0.00153
-0.26%
$ 7.13 million $ 686,877
Oct 31, 5 AM $ 0.00153
+0.51%
$ 7.15 million $ 676,010