LM Chian Historical Data

LM Page 88
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 0.00153
-0.26%
$ 7.13 million $ 686,877
Oct 31, 5 AM $ 0.00153
+0.51%
$ 7.15 million $ 676,010
Oct 31, 4 AM $ 0.00153
+0.79%
$ 7.12 million $ 671,631
Oct 31, 3 AM $ 0.00151
+1.12%
$ 7.07 million $ 645,975
Oct 31, 2 AM $ 0.0015
-4.08%
$ 6.99 million $ 663,215
Oct 31, 1 AM $ 0.00156
-0.89%
$ 7.28 million $ 621,973
Oct 31, 12 AM $ 0.00157
+0.14%
$ 7.34 million $ 595,465
Oct 30, 11 PM $ 0.00157
-0.88%
$ 7.33 million $ 600,246
Oct 30, 10 PM $ 0.00158
+1.36%
$ 7.4 million $ 591,107
Oct 30, 9 PM $ 0.00157
+1.17%
$ 7.34 million $ 588,258
Oct 30, 8 PM $ 0.00155
-0.22%
$ 7.25 million $ 606,691
Oct 30, 7 PM $ 0.00156
-0.22%
$ 7.28 million $ 612,269
Oct 30, 6 PM $ 0.00156
+0.22%
$ 7.3 million $ 573,731
Oct 30, 5 PM $ 0.00156
+0.19%
$ 7.27 million $ 586,533
Oct 30, 4 PM $ 0.00156
-4.96%
$ 7.27 million $ 603,578
Oct 30, 3 PM $ 0.00164
+3.00%
$ 7.65 million $ 541,703
Oct 30, 2 PM $ 0.00159
+1.46%
$ 7.43 million $ 111,555
Oct 30, 1 PM $ 0.00157
-1.77%
$ 7.32 million $ 105,329
Oct 30, 12 PM $ 0.00161
-0.16%
$ 7.49 million $ 78,750
Oct 30, 11 AM $ 0.00161
-0.09%
$ 7.51 million $ 71,582
Oct 30, 10 AM $ 0.00161
+0.20%
$ 7.51 million $ 69,575
Oct 30, 9 AM $ 0.00161
-0.58%
$ 7.5 million $ 72,312
Oct 30, 9 AM $ 0.00161
-0.58%
$ 7.5 million $ 72,312
Oct 30, 8 AM $ 0.00162
+0.84%
$ 7.54 million $ 81,512
Oct 30, 8 AM $ 0.00162
+0.84%
$ 7.54 million $ 81,512
Oct 30, 7 AM $ 0.0016
-0.31%
$ 7.48 million $ 76,172
Oct 30, 7 AM $ 0.0016
-0.31%
$ 7.48 million $ 76,172
Oct 30, 6 AM $ 0.00161
+0.04%
$ 7.5 million $ 78,451
Oct 30, 6 AM $ 0.00161
+0.04%
$ 7.5 million $ 78,451
Oct 30, 5 AM $ 0.00161
+0.31%
$ 7.49 million $ 82,668
Oct 30, 5 AM $ 0.00161
+0.31%
$ 7.49 million $ 82,668
Oct 30, 4 AM $ 0.0016
-0.31%
$ 7.48 million $ 83,332
Oct 30, 4 AM $ 0.0016
-0.31%
$ 7.48 million $ 83,332
Oct 30, 3 AM $ 0.00161
-0.24%
$ 7.5 million $ 86,451
Oct 30, 3 AM $ 0.00161
-0.24%
$ 7.5 million $ 86,451
Oct 30, 2 AM $ 0.00161
+0.29%
$ 7.52 million $ 82,814
Oct 30, 2 AM $ 0.00161
+0.29%
$ 7.52 million $ 82,814
Oct 30, 1 AM $ 0.00161
-0.66%
$ 7.5 million $ 81,689
Oct 30, 1 AM $ 0.00161
-0.66%
$ 7.5 million $ 81,689
Oct 30, 12 AM $ 0.00162
+0.74%
$ 7.55 million $ 84,781
Oct 30, 12 AM $ 0.00162
+0.74%
$ 7.55 million $ 84,781
Oct 29, 11 PM $ 0.0016
-0.19%
$ 7.48 million $ 80,430
Oct 29, 11 PM $ 0.0016
-0.19%
$ 7.48 million $ 80,430
Oct 29, 10 PM $ 0.00161
+0.44%
$ 7.51 million $ 83,556
Oct 29, 10 PM $ 0.00161
+0.44%
$ 7.51 million $ 83,556
Oct 29, 9 PM $ 0.0016
-0.65%
$ 7.47 million $ 82,796
Oct 29, 9 PM $ 0.0016
-0.65%
$ 7.47 million $ 82,796
Oct 29, 8 PM $ 0.00161
+0.62%
$ 7.52 million $ 84,806
Oct 29, 8 PM $ 0.00161
+0.62%
$ 7.52 million $ 84,806
Oct 29, 7 PM $ 0.0016
+0.03%
$ 7.48 million $ 86,899