LM Chian Historical Data

LM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.0016
+0.03%
$ 7.48 million $ 86,899
Oct 29, 7 PM $ 0.0016
+0.03%
$ 7.48 million $ 86,899
Oct 29, 6 PM $ 0.0016
-1.09%
$ 7.47 million $ 86,763
Oct 29, 6 PM $ 0.0016
-1.09%
$ 7.47 million $ 86,763
Oct 29, 5 PM $ 0.00162
-0.04%
$ 7.56 million $ 85,971
Oct 29, 5 PM $ 0.00162
-0.04%
$ 7.56 million $ 85,971
Oct 29, 4 PM $ 0.00162
+0.09%
$ 7.56 million $ 87,149
Oct 29, 4 PM $ 0.00162
+0.09%
$ 7.56 million $ 87,149
Oct 29, 3 PM $ 0.00162
-0.43%
$ 7.55 million $ 87,880
Oct 29, 3 PM $ 0.00162
-0.43%
$ 7.55 million $ 87,880
Oct 29, 2 PM $ 0.00162
+0.58%
$ 7.58 million $ 91,924
Oct 29, 2 PM $ 0.00162
+0.58%
$ 7.58 million $ 91,924
Oct 29, 1 PM $ 0.00162
+0.43%
$ 7.54 million $ 93,600
Oct 29, 1 PM $ 0.00162
+0.43%
$ 7.54 million $ 93,600
Oct 29, 12 PM $ 0.00161
-0.39%
$ 7.51 million $ 94,011
Oct 29, 12 PM $ 0.00161
-0.39%
$ 7.51 million $ 94,011
Oct 29, 11 AM $ 0.00161
+0.03%
$ 7.54 million $ 93,959
Oct 29, 11 AM $ 0.00161
+0.03%
$ 7.54 million $ 93,959
Oct 29, 10 AM $ 0.00161
+0.14%
$ 7.53 million $ 96,293
Oct 29, 10 AM $ 0.00161
+0.14%
$ 7.53 million $ 96,293
Oct 29, 9 AM $ 0.00161
-0.07%
$ 7.52 million $ 93,853
Oct 29, 9 AM $ 0.00161
-0.07%
$ 7.52 million $ 93,853
Oct 29, 8 AM $ 0.00161
-0.22%
$ 7.53 million $ 98,075
Oct 29, 8 AM $ 0.00161
-0.22%
$ 7.53 million $ 98,075
Oct 29, 7 AM $ 0.00161
-0.07%
$ 7.51 million $ 98,216
Oct 29, 7 AM $ 0.00161
-0.07%
$ 7.51 million $ 98,216
Oct 29, 6 AM $ 0.00161
+0.48%
$ 7.51 million $ 96,609
Oct 29, 6 AM $ 0.00161
+0.48%
$ 7.51 million $ 96,609
Oct 29, 5 AM $ 0.00161
+0.15%
$ 7.51 million $ 93,162
Oct 29, 5 AM $ 0.00161
+0.15%
$ 7.51 million $ 93,162
Oct 29, 4 AM $ 0.00161
+0.03%
$ 7.5 million $ 91,300
Oct 29, 4 AM $ 0.00161
+0.03%
$ 7.5 million $ 91,300
Oct 29, 3 AM $ 0.00161
-0.15%
$ 7.5 million $ 94,799
Oct 29, 3 AM $ 0.00161
-0.15%
$ 7.5 million $ 94,799
Oct 29, 2 AM $ 0.00161
-0.26%
$ 7.51 million $ 96,159
Oct 29, 1 AM $ 0.00161
+1.00%
$ 7.53 million $ 105,902
Oct 29, 12 AM $ 0.0016
-0.75%
$ 7.45 million $ 104,871
Oct 28, 11 PM $ 0.00161
+0.08%
$ 7.51 million $ 105,654
Oct 28, 10 PM $ 0.0016
-0.16%
$ 7.48 million $ 102,188
Oct 28, 9 PM $ 0.00161
+0.46%
$ 7.49 million $ 105,740
Oct 28, 8 PM $ 0.0016
-0.78%
$ 7.46 million $ 105,255
Oct 28, 7 PM $ 0.00161
-0.39%
$ 7.52 million $ 106,185
Oct 28, 6 PM $ 0.00162
+0.34%
$ 7.55 million $ 108,668
Oct 28, 5 PM $ 0.00161
+0.48%
$ 7.52 million $ 108,395
Oct 28, 4 PM $ 0.0016
-1.16%
$ 7.49 million $ 107,812
Oct 28, 3 PM $ 0.00162
+0.65%
$ 7.57 million $ 108,765
Oct 28, 2 PM $ 0.00161
-0.48%
$ 7.53 million $ 108,201
Oct 28, 1 PM $ 0.00162
+0.59%
$ 7.56 million $ 108,251
Oct 28, 12 PM $ 0.00161
+0.20%
$ 7.52 million $ 112,565
Oct 28, 11 AM $ 0.00161
-0.24%
$ 7.51 million $ 119,620