LM Chian Historical Data

LM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $ 0.000464
-0.39%
$ 2.16 million $ 45,119
Jul 27, 4 AM $ 0.000466
+0.59%
$ 2.17 million $ 44,693
Jul 27, 3 AM $ 0.000463
-0.55%
$ 2.16 million $ 44,919
Jul 27, 2 AM $ 0.000465
-0.24%
$ 2.17 million $ 37,994
Jul 27, 1 AM $ 0.000467
-0.05%
$ 2.18 million $ 37,930
Jul 27, 12 AM $ 0.000467
-0.14%
$ 2.18 million $ 38,533
Jul 26, 11 PM $ 0.000467
+0.04%
$ 2.18 million $ 37,874
Jul 26, 10 PM $ 0.000467
-0.03%
$ 2.18 million $ 37,578
Jul 26, 9 PM $ 0.000467
-0.40%
$ 2.18 million $ 34,260
Jul 26, 8 PM $ 0.000469
+0.10%
$ 2.19 million $ 33,821
Jul 26, 7 PM $ 0.000469
+0.05%
$ 2.19 million $ 34,608
Jul 26, 6 PM $ 0.000469
-0.03%
$ 2.19 million $ 34,422
Jul 26, 5 PM $ 0.000469
+0.00%
$ 2.19 million $ 34,392
Jul 26, 4 PM $ 0.000469
-0.01%
$ 2.19 million $ 34,073
Jul 26, 3 PM $ 0.000469
-0.18%
$ 2.19 million $ 33,103
Jul 26, 2 PM $ 0.00047
+0.68%
$ 2.19 million $ 78,309
Jul 26, 1 PM $ 0.000466
-0.48%
$ 2.18 million $ 77,245
Jul 26, 12 PM $ 0.000469
-0.02%
$ 2.19 million $ 78,215
Jul 26, 11 AM $ 0.000469
+0.01%
$ 2.19 million $ 78,480
Jul 26, 10 AM $ 0.000469
-0.58%
$ 2.19 million $ 76,814
Jul 26, 9 AM $ 0.000471
+0.02%
$ 2.2 million $ 67,446
Jul 26, 8 AM $ 0.000471
+0.00%
$ 2.2 million $ 68,081
Jul 26, 7 AM $ 0.000471
+1.02%
$ 2.2 million $ 68,257
Jul 26, 6 AM $ 0.000467
-0.06%
$ 2.18 million $ 59,556
Jul 26, 5 AM $ 0.000467
-0.13%
$ 2.18 million $ 59,473
Jul 26, 4 AM $ 0.000467
-0.11%
$ 2.18 million $ 59,541
Jul 26, 3 AM $ 0.000468
+0.21%
$ 2.18 million $ 59,784
Jul 26, 2 AM $ 0.000467
-0.12%
$ 2.18 million $ 60,151
Jul 26, 1 AM $ 0.000468
+0.02%
$ 2.18 million $ 60,029
Jul 26, 12 AM $ 0.000467
-0.34%
$ 2.18 million $ 58,761
Jul 25, 11 PM $ 0.000469
-0.62%
$ 2.19 million $ 55,259
Jul 25, 10 PM $ 0.000472
+0.27%
$ 2.2 million $ 52,224
Jul 25, 9 PM $ 0.000471
+0.01%
$ 2.2 million $ 48,804
Jul 25, 8 PM $ 0.000471
+0.14%
$ 2.2 million $ 49,559
Jul 25, 7 PM $ 0.00047
+0.35%
$ 2.19 million $ 47,562
Jul 25, 6 PM $ 0.000468
-0.01%
$ 2.19 million $ 46,718
Jul 25, 5 PM $ 0.000468
-0.02%
$ 2.19 million $ 46,003
Jul 25, 4 PM $ 0.000468
-0.58%
$ 2.19 million $ 46,741
Jul 25, 3 PM $ 0.000471
-0.71%
$ 2.2 million $ 47,541
Jul 25, 2 PM $ 0.000475
+0.07%
$ 2.22 million $ 170,320
Jul 25, 1 PM $ 0.000474
+1.92%
$ 2.21 million $ 168,591
Jul 25, 12 PM $ 0.000465
+0.19%
$ 2.17 million $ 164,502
Jul 25, 11 AM $ 0.000465
-1.13%
$ 2.17 million $ 163,685
Jul 25, 10 AM $ 0.00047
-0.20%
$ 2.2 million $ 161,636
Jul 25, 9 AM $ 0.000471
-0.07%
$ 2.2 million $ 161,838
Jul 25, 8 AM $ 0.000472
+0.46%
$ 2.2 million $ 157,299
Jul 25, 7 AM $ 0.000469
-1.69%
$ 2.19 million $ 154,835
Jul 25, 6 AM $ 0.000478
-0.56%
$ 2.23 million $ 152,033
Jul 25, 5 AM $ 0.00048
+0.84%
$ 2.24 million $ 152,246
Jul 25, 4 AM $ 0.000476
+0.62%
$ 2.22 million $ 147,996