LM Chian Historical Data

LM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.000832
-0.77%
$ 3.89 million $ 1.44 million
Apr 10, 7 AM $ 0.000839
+0.38%
$ 3.92 million $ 1.44 million
Apr 10, 6 AM $ 0.000836
-0.53%
$ 3.9 million $ 1.42 million
Apr 10, 5 AM $ 0.00084
-0.17%
$ 3.92 million $ 1.42 million
Apr 10, 4 AM $ 0.000841
+0.12%
$ 3.93 million $ 1.41 million
Apr 10, 3 AM $ 0.00084
+0.56%
$ 3.92 million $ 1.36 million
Apr 10, 2 AM $ 0.000836
-1.14%
$ 3.9 million $ 1.34 million
Apr 10, 1 AM $ 0.000845
+3.26%
$ 3.95 million $ 1.33 million
Apr 10, 12 AM $ 0.000819
-1.85%
$ 3.82 million $ 1.09 million
Apr 9, 11 PM $ 0.000834
-1.84%
$ 3.89 million $ 1.08 million
Apr 9, 10 PM $ 0.00085
-3.04%
$ 3.97 million $ 1.07 million
Apr 9, 9 PM $ 0.000876
+5.02%
$ 4.09 million $ 1.03 million
Apr 9, 8 PM $ 0.000834
-2.70%
$ 3.89 million $ 642,046
Apr 9, 7 PM $ 0.000858
-0.13%
$ 4 million $ 638,402
Apr 9, 6 PM $ 0.000859
+1.03%
$ 4.01 million $ 634,745
Apr 9, 5 PM $ 0.00085
-0.83%
$ 3.97 million $ 616,101
Apr 9, 4 PM $ 0.000857
-1.37%
$ 4 million $ 611,044
Apr 9, 3 PM $ 0.000861
+7.90%
$ 4.02 million $ 521,899
Apr 9, 2 PM $ 0.000798
-0.48%
$ 3.73 million $ 93,693
Apr 9, 1 PM $ 0.000802
-0.09%
$ 3.75 million $ 92,988
Apr 9, 12 PM $ 0.000804
+0.31%
$ 3.75 million $ 91,579
Apr 9, 11 AM $ 0.000801
-0.51%
$ 3.74 million $ 91,367
Apr 9, 10 AM $ 0.000805
+0.33%
$ 3.76 million $ 90,330
Apr 9, 9 AM $ 0.000802
+0.10%
$ 3.74 million $ 91,053
Apr 9, 8 AM $ 0.000801
+0.29%
$ 3.74 million $ 90,582
Apr 9, 7 AM $ 0.000799
-0.53%
$ 3.73 million $ 88,807
Apr 9, 6 AM $ 0.000803
-0.86%
$ 3.75 million $ 86,750
Apr 9, 5 AM $ 0.00081
+0.77%
$ 3.78 million $ 85,194
Apr 9, 4 AM $ 0.000804
-0.95%
$ 3.75 million $ 84,532
Apr 9, 3 AM $ 0.000812
-0.24%
$ 3.79 million $ 82,365
Apr 9, 2 AM $ 0.000814
-0.46%
$ 3.8 million $ 82,187
Apr 9, 1 AM $ 0.000817
+1.22%
$ 3.82 million $ 73,828
Apr 9, 12 AM $ 0.000808
+0.33%
$ 3.77 million $ 67,479
Apr 8, 11 PM $ 0.000805
-0.12%
$ 3.76 million $ 65,657
Apr 8, 10 PM $ 0.000806
+0.01%
$ 3.76 million $ 58,756
Apr 8, 9 PM $ 0.000806
-0.14%
$ 3.76 million $ 53,251
Apr 8, 8 PM $ 0.000807
+0.76%
$ 3.77 million $ 53,099
Apr 8, 7 PM $ 0.000801
-0.56%
$ 3.74 million $ 52,842
Apr 8, 6 PM $ 0.000805
-0.14%
$ 3.76 million $ 51,202
Apr 8, 5 PM $ 0.000806
+0.30%
$ 3.76 million $ 51,322
Apr 8, 4 PM $ 0.000804
-0.49%
$ 3.75 million $ 50,435
Apr 8, 3 PM $ 0.000808
+0.54%
$ 3.77 million $ 50,361
Apr 8, 2 PM $ 0.000804
-0.27%
$ 3.75 million $ 51,915
Apr 8, 1 PM $ 0.000806
-0.10%
$ 3.76 million $ 50,795
Apr 8, 12 PM $ 0.000807
+0.69%
$ 3.77 million $ 50,903
Apr 8, 11 AM $ 0.000801
+0.16%
$ 3.74 million $ 52,132
Apr 8, 10 AM $ 0.0008
-0.48%
$ 3.73 million $ 51,420
Apr 8, 9 AM $ 0.000804
-0.30%
$ 3.75 million $ 48,793
Apr 8, 8 AM $ 0.000806
-0.38%
$ 3.76 million $ 47,317
Apr 8, 7 AM $ 0.000809
-0.33%
$ 3.78 million $ 48,168