Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LM Chian Historical Data

LM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 9 AM $0.000738
-1.19%
$3.44 million $41,767
Sep 18, 8 AM $0.000746
+0.21%
$3.48 million $41,861
Sep 18, 7 AM $0.000745
+1.13%
$3.48 million $39,281
Sep 18, 6 AM $0.000737
-0.23%
$3.44 million $35,141
Sep 18, 5 AM $0.000738
+0.76%
$3.45 million $33,318
Sep 18, 4 AM $0.000733
+0.31%
$3.42 million $33,255
Sep 18, 3 AM $0.00073
-0.66%
$3.41 million $27,145
Sep 18, 2 AM $0.000735
+1.04%
$3.43 million $27,606
Sep 18, 1 AM $0.000728
-0.75%
$3.4 million $27,122
Sep 18, 12 AM $0.000733
-0.12%
$3.42 million $25,773
Sep 17, 11 PM $0.000734
+0.59%
$3.43 million $25,257
Sep 17, 10 PM $0.00073
+0.08%
$3.41 million $24,150
Sep 17, 9 PM $0.000729
+0.55%
$3.4 million $21,246
Sep 17, 8 PM $0.000726
-0.49%
$3.39 million $20,276
Sep 17, 7 PM $0.000729
+0.01%
$3.4 million $15,082
Sep 17, 6 PM $0.000729
-0.39%
$3.4 million $15,117
Sep 17, 5 PM $0.000732
-0.32%
$3.42 million $14,939
Sep 17, 4 PM $0.000734
-0.01%
$3.43 million $11,334
Sep 17, 3 PM $0.000734
+0.09%
$3.43 million $10,959
Sep 17, 2 PM $0.000734
+0.28%
$3.43 million $32,550
Sep 17, 1 PM $0.000732
-0.77%
$3.41 million $31,049
Sep 17, 12 PM $0.000737
-0.78%
$3.44 million $29,047
Sep 17, 11 AM $0.000743
+1.02%
$3.47 million $29,248
Sep 17, 10 AM $0.000737
+0.84%
$3.44 million $28,549
Sep 17, 9 AM $0.000731
+0.44%
$3.41 million $19,222
Sep 17, 8 AM $0.000728
-0.07%
$3.4 million $19,260
Sep 17, 7 AM $0.000728
+1.02%
$3.4 million $18,757
Sep 17, 6 AM $0.000721
-0.65%
$3.37 million $18,135
Sep 17, 5 AM $0.000726
-0.15%
$3.39 million $18,156
Sep 17, 4 AM $0.000727
+0.86%
$3.39 million $18,018
Sep 17, 3 AM $0.000721
-0.05%
$3.36 million $16,123
Sep 17, 2 AM $0.000721
-0.49%
$3.37 million $15,508
Sep 17, 1 AM $0.000725
-0.33%
$3.38 million $15,596
Sep 17, 12 AM $0.000727
+0.24%
$3.39 million $15,441
Sep 16, 11 PM $0.000725
-0.16%
$3.39 million $14,551
Sep 16, 10 PM $0.000726
+0.30%
$3.39 million $13,077
Sep 16, 9 PM $0.000724
-0.30%
$3.38 million $12,627
Sep 16, 8 PM $0.000726
+0.34%
$3.39 million $12,092
Sep 16, 7 PM $0.000724
-0.06%
$3.38 million $12,231
Sep 16, 6 PM $0.000724
-0.09%
$3.38 million $12,225
Sep 16, 5 PM $0.000725
+0.14%
$3.38 million $11,415
Sep 16, 4 PM $0.000724
+0.26%
$3.38 million $11,607
Sep 16, 3 PM $0.000722
-1.31%
$3.37 million $11,186
Sep 16, 2 PM $0.000732
+1.47%
$3.42 million $94,146
Sep 16, 1 PM $0.000721
-1.71%
$3.37 million $90,605
Sep 16, 12 PM $0.000734
+0.27%
$3.42 million $90,678
Sep 16, 11 AM $0.000732
+0.60%
$3.42 million $89,491
Sep 16, 10 AM $0.000727
+0.76%
$3.4 million $85,967
Sep 16, 9 AM $0.000722
+0.64%
$3.37 million $84,412
Sep 16, 8 AM $0.000717
-1.59%
$3.35 million $84,211