LM Chian Historical Data

LM Page 9
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,461
5:12 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,461
5:11 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,461
5:10 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,417
5:09 PM $ 0.00082
-0.76%
$ 3.83 million $ 228,417
5:08 PM $ 0.000827
+0.00%
$ 3.83 million $ 228,770
5:07 PM $ 0.000827
+0.00%
$ 3.83 million $ 228,770
5:06 PM $ 0.000827
+0.00%
$ 3.83 million $ 228,770
5:05 PM $ 0.000827
+0.00%
$ 3.83 million $ 228,770
5:04 PM $ 0.000827
+0.00%
$ 3.86 million $ 228,770
5:03 PM $ 0.000827
+0.00%
$ 3.86 million $ 229,000
5:02 PM $ 0.000827
+0.00%
$ 3.86 million $ 229,000
5:01 PM $ 0.000827
+0.00%
$ 3.86 million $ 229,000
5:00 PM $ 0.000827
+0.00%
$ 3.86 million $ 229,000
4:59 PM $ 0.000827
+0.00%
$ 3.86 million $ 229,000
4:58 PM $ 0.000827
+0.00%
$ 3.86 million $ 229,000
4:57 PM $ 0.000827
+0.00%
$ 3.86 million $ 229,000
4:56 PM $ 0.000827
+0.00%
$ 3.86 million $ 229,000
4:55 PM $ 0.000827
+0.00%
$ 3.86 million $ 229,000
4:54 PM $ 0.000827
+0.00%
$ 3.86 million $ 228,955
4:53 PM $ 0.000827
+0.00%
$ 3.86 million $ 228,955
4:52 PM $ 0.000827
+0.00%
$ 3.86 million $ 228,955
4:51 PM $ 0.000827
+0.00%
$ 3.86 million $ 228,955
4:50 PM $ 0.000827
+0.00%
$ 3.86 million $ 228,955
4:49 PM $ 0.000827
+0.00%
$ 3.86 million $ 229,266
4:48 PM $ 0.000827
+0.00%
$ 3.86 million $ 229,266
4:47 PM $ 0.000827
+0.00%
$ 3.86 million $ 229,266
4:46 PM $ 0.000827
+0.00%
$ 3.86 million $ 229,266
4:45 PM $ 0.000827
+0.00%
$ 3.86 million $ 229,266
4:44 PM $ 0.000827
+0.00%
$ 3.86 million $ 229,266
4:43 PM $ 0.000827
+0.00%
$ 3.86 million $ 229,672
4:42 PM $ 0.000827
+0.00%
$ 3.86 million $ 229,672
4:41 PM $ 0.000827
+0.00%
$ 3.86 million $ 229,672
4:40 PM $ 0.000827
+0.00%
$ 3.86 million $ 229,672
4:39 PM $ 0.000827
+0.00%
$ 3.86 million $ 229,672
4:38 PM $ 0.000827
+0.00%
$ 3.86 million $ 229,326
4:37 PM $ 0.000827
+0.00%
$ 3.86 million $ 229,326
4:36 PM $ 0.000827
+0.00%
$ 3.86 million $ 229,326
4:35 PM $ 0.000827
+0.00%
$ 3.86 million $ 229,326
4:34 PM $ 0.000827
+0.00%
$ 3.86 million $ 229,326
4:33 PM $ 0.000827
+0.00%
$ 3.86 million $ 229,141
4:32 PM $ 0.000827
+0.00%
$ 3.86 million $ 229,141
4:31 PM $ 0.000827
+0.00%
$ 3.86 million $ 229,141
4:30 PM $ 0.000827
+0.00%
$ 3.86 million $ 229,141
4:29 PM $ 0.000827
+0.00%
$ 3.86 million $ 229,141
4:28 PM $ 0.000827
+0.00%
$ 3.86 million $ 229,141
4:27 PM $ 0.000827
+0.00%
$ 3.86 million $ 229,084
4:26 PM $ 0.000827
+0.00%
$ 3.86 million $ 229,084
4:25 PM $ 0.000827
+0.00%
$ 3.86 million $ 229,084
4:24 PM $ 0.000827
+0.00%
$ 3.86 million $ 229,084