LM Chian Historical Data

LM Page 9
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.000739
+0.00%
$ 3.45 million $ 42,000
9:13 PM $ 0.000739
+0.00%
$ 3.45 million $ 42,000
9:12 PM $ 0.000739
+0.00%
$ 3.45 million $ 42,000
9:11 PM $ 0.000739
+0.01%
$ 3.45 million $ 42,000
9:10 PM $ 0.000739
+0.00%
$ 3.45 million $ 41,995
9:09 PM $ 0.000739
+0.00%
$ 3.45 million $ 41,995
9:08 PM $ 0.000739
+0.00%
$ 3.45 million $ 41,995
9:07 PM $ 0.000739
+0.00%
$ 3.45 million $ 41,995
9:06 PM $ 0.000739
+0.00%
$ 3.45 million $ 42,042
9:05 PM $ 0.000739
+0.00%
$ 3.45 million $ 42,042
9:04 PM $ 0.000739
+0.00%
$ 3.45 million $ 42,222
9:03 PM $ 0.000739
+0.00%
$ 3.45 million $ 42,222
9:02 PM $ 0.000739
+0.00%
$ 3.45 million $ 42,315
9:01 PM $ 0.000739
+0.00%
$ 3.45 million $ 42,315
9:00 PM $ 0.000739
+0.00%
$ 3.45 million $ 42,315
8:59 PM $ 0.000739
+0.00%
$ 3.45 million $ 42,315
8:58 PM $ 0.000739
+0.00%
$ 3.45 million $ 42,315
8:57 PM $ 0.000739
+0.00%
$ 3.45 million $ 42,362
8:56 PM $ 0.000739
+0.00%
$ 3.45 million $ 42,319
8:55 PM $ 0.000739
+0.00%
$ 3.45 million $ 42,319
8:54 PM $ 0.000739
+0.00%
$ 3.45 million $ 42,319
8:53 PM $ 0.000739
+0.00%
$ 3.45 million $ 42,322
8:52 PM $ 0.000739
+0.00%
$ 3.45 million $ 42,369
8:51 PM $ 0.000739
-0.02%
$ 3.45 million $ 42,369
8:50 PM $ 0.000739
+0.00%
$ 3.45 million $ 42,330
8:49 PM $ 0.000739
+0.00%
$ 3.45 million $ 42,330
8:48 PM $ 0.000739
+0.00%
$ 3.45 million $ 42,330
8:47 PM $ 0.000739
+0.00%
$ 3.45 million $ 42,553
8:46 PM $ 0.000739
-0.03%
$ 3.45 million $ 42,132
8:45 PM $ 0.00074
+0.00%
$ 3.45 million $ 42,132
8:44 PM $ 0.00074
+0.00%
$ 3.45 million $ 42,180
8:43 PM $ 0.00074
+0.00%
$ 3.45 million $ 42,180
8:42 PM $ 0.00074
+0.00%
$ 3.45 million $ 42,180
8:41 PM $ 0.00074
+0.00%
$ 3.45 million $ 42,180
8:40 PM $ 0.00074
+0.00%
$ 3.45 million $ 42,182
8:39 PM $ 0.00074
+0.00%
$ 3.45 million $ 42,228
8:38 PM $ 0.00074
+0.00%
$ 3.45 million $ 42,228
8:37 PM $ 0.00074
+0.00%
$ 3.45 million $ 42,228
8:36 PM $ 0.00074
+0.00%
$ 3.45 million $ 42,228
8:35 PM $ 0.000739
+0.00%
$ 3.45 million $ 42,228
8:34 PM $ 0.000739
+0.00%
$ 3.45 million $ 42,184
8:33 PM $ 0.000739
+0.00%
$ 3.45 million $ 42,184
8:32 PM $ 0.000739
+0.00%
$ 3.45 million $ 42,407
8:31 PM $ 0.000739
+0.00%
$ 3.45 million $ 42,453
8:30 PM $ 0.000739
+0.00%
$ 3.45 million $ 42,453
8:29 PM $ 0.000739
+0.00%
$ 3.45 million $ 42,452
8:28 PM $ 0.000739
+0.00%
$ 3.45 million $ 42,452
8:27 PM $ 0.000739
+0.00%
$ 3.45 million $ 42,499
8:26 PM $ 0.000739
-0.04%
$ 3.45 million $ 42,499
8:25 PM $ 0.00074
+0.00%
$ 3.45 million $ 42,331