LM Chian Historical Data

LM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 0.00161
-0.24%
$ 7.51 million $ 119,620
Oct 28, 10 AM $ 0.00161
+0.25%
$ 7.52 million $ 120,105
Oct 28, 9 AM $ 0.00161
-0.65%
$ 7.5 million $ 122,476
Oct 28, 8 AM $ 0.00162
-0.21%
$ 7.56 million $ 113,264
Oct 28, 7 AM $ 0.00162
+0.35%
$ 7.58 million $ 118,127
Oct 28, 6 AM $ 0.00162
-0.42%
$ 7.55 million $ 120,408
Oct 28, 5 AM $ 0.00162
-0.11%
$ 7.58 million $ 124,021
Oct 28, 4 AM $ 0.00163
-0.06%
$ 7.59 million $ 127,423
Oct 28, 3 AM $ 0.00163
-0.27%
$ 7.59 million $ 123,659
Oct 28, 2 AM $ 0.00163
+0.29%
$ 7.61 million $ 122,846
Oct 28, 1 AM $ 0.00163
+0.05%
$ 7.59 million $ 118,343
Oct 28, 12 AM $ 0.00163
-0.34%
$ 7.59 million $ 118,439
Oct 27, 11 PM $ 0.00163
+0.08%
$ 7.62 million $ 124,014
Oct 27, 10 PM $ 0.00163
+0.44%
$ 7.61 million $ 132,114
Oct 27, 9 PM $ 0.00162
-0.91%
$ 7.58 million $ 133,587
Oct 27, 8 PM $ 0.00164
+0.39%
$ 7.65 million $ 132,729
Oct 27, 7 PM $ 0.00163
-0.21%
$ 7.62 million $ 130,190
Oct 27, 6 PM $ 0.00164
-0.18%
$ 7.63 million $ 128,550
Oct 27, 5 PM $ 0.00164
-0.27%
$ 7.65 million $ 129,083
Oct 27, 4 PM $ 0.00164
-0.37%
$ 7.67 million $ 128,590
Oct 27, 3 PM $ 0.00165
+0.38%
$ 7.7 million $ 130,125
Oct 27, 2 PM $ 0.00164
+0.00%
$ 7.66 million $ 139,428
Oct 27, 1 PM $ 0.00164
-0.34%
$ 7.66 million $ 138,785
Oct 27, 12 PM $ 0.00165
+0.62%
$ 7.69 million $ 142,790
Oct 27, 11 AM $ 0.00164
+0.56%
$ 7.64 million $ 148,286
Oct 27, 10 AM $ 0.00163
+0.05%
$ 7.6 million $ 146,329
Oct 27, 9 AM $ 0.00163
+0.14%
$ 7.6 million $ 144,228
Oct 27, 8 AM $ 0.00163
-0.54%
$ 7.59 million $ 143,140
Oct 27, 7 AM $ 0.00163
-0.23%
$ 7.61 million $ 134,922
Oct 27, 6 AM $ 0.00163
+0.25%
$ 7.62 million $ 136,632
Oct 27, 5 AM $ 0.00163
-0.36%
$ 7.6 million $ 129,993
Oct 27, 4 AM $ 0.00163
-0.42%
$ 7.63 million $ 125,243
Oct 27, 3 AM $ 0.00164
+1.06%
$ 7.61 million $ 123,370
Oct 27, 2 AM $ 0.00162
-0.25%
$ 7.58 million $ 118,974
Oct 27, 1 AM $ 0.00163
+0.16%
$ 7.6 million $ 119,753
Oct 27, 12 AM $ 0.00163
+0.29%
$ 7.6 million $ 117,571
Oct 26, 11 PM $ 0.00162
+0.11%
$ 7.57 million $ 111,832
Oct 26, 10 PM $ 0.00162
-0.63%
$ 7.56 million $ 102,807
Oct 26, 9 PM $ 0.00163
+0.07%
$ 7.61 million $ 98,965
Oct 26, 8 PM $ 0.00163
-0.39%
$ 7.6 million $ 97,873
Oct 26, 7 PM $ 0.00163
+0.07%
$ 7.63 million $ 100,115
Oct 26, 6 PM $ 0.00163
+0.06%
$ 7.63 million $ 98,549
Oct 26, 5 PM $ 0.00163
+0.12%
$ 7.62 million $ 102,493
Oct 26, 4 PM $ 0.00163
+0.18%
$ 7.61 million $ 102,610
Oct 26, 3 PM $ 0.00163
-1.11%
$ 7.6 million $ 96,335
Oct 26, 2 PM $ 0.00165
-0.27%
$ 7.69 million $ 215,403
Oct 26, 1 PM $ 0.00165
+0.04%
$ 7.71 million $ 215,007
Oct 26, 12 PM $ 0.00165
+0.63%
$ 7.7 million $ 210,063
Oct 26, 11 AM $ 0.00164
-0.02%
$ 7.66 million $ 206,713
Oct 26, 10 AM $ 0.00164
-0.03%
$ 7.66 million $ 204,490