LM Chian Historical Data

LM Page 91
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 AM $ 0.00164
-0.03%
$ 7.66 million $ 204,490
Oct 26, 9 AM $ 0.00164
+0.22%
$ 7.66 million $ 204,971
Oct 26, 8 AM $ 0.00164
+0.49%
$ 7.64 million $ 200,809
Oct 26, 7 AM $ 0.00163
-0.27%
$ 7.6 million $ 206,431
Oct 26, 6 AM $ 0.00163
-0.22%
$ 7.63 million $ 206,271
Oct 26, 5 AM $ 0.00164
-0.81%
$ 7.64 million $ 214,877
Oct 26, 4 AM $ 0.00165
+1.08%
$ 7.7 million $ 214,468
Oct 26, 3 AM $ 0.00163
-0.24%
$ 7.62 million $ 224,873
Oct 26, 2 AM $ 0.00164
-2.00%
$ 7.64 million $ 233,684
Oct 26, 1 AM $ 0.00167
+1.11%
$ 7.8 million $ 228,909
Oct 26, 12 AM $ 0.00165
-0.20%
$ 7.71 million $ 229,435
Oct 25, 11 PM $ 0.00166
-0.09%
$ 7.73 million $ 244,576
Oct 25, 10 PM $ 0.00166
-0.03%
$ 7.73 million $ 250,169
Oct 25, 9 PM $ 0.00166
-0.58%
$ 7.74 million $ 259,328
Oct 25, 8 PM $ 0.00167
+0.84%
$ 7.78 million $ 258,475
Oct 25, 7 PM $ 0.00165
+0.18%
$ 7.72 million $ 258,402
Oct 25, 6 PM $ 0.00165
+0.80%
$ 7.7 million $ 260,380
Oct 25, 5 PM $ 0.00164
+0.58%
$ 7.64 million $ 265,585
Oct 25, 4 PM $ 0.00164
+0.83%
$ 7.65 million $ 283,134
Oct 25, 3 PM $ 0.00163
-0.67%
$ 7.59 million $ 288,582
Oct 25, 2 PM $ 0.00164
+0.50%
$ 7.64 million $ 199,240
Oct 25, 1 PM $ 0.00163
-0.26%
$ 7.6 million $ 203,444
Oct 25, 12 PM $ 0.00163
-0.18%
$ 7.62 million $ 204,731
Oct 25, 11 AM $ 0.00164
-0.15%
$ 7.63 million $ 200,877
Oct 25, 10 AM $ 0.00164
+0.01%
$ 7.64 million $ 204,627
Oct 25, 9 AM $ 0.00164
+0.47%
$ 7.64 million $ 207,870
Oct 25, 8 AM $ 0.00163
-0.24%
$ 7.6 million $ 220,936
Oct 25, 7 AM $ 0.00163
+0.54%
$ 7.62 million $ 216,167
Oct 25, 6 AM $ 0.00162
-0.24%
$ 7.57 million $ 217,108
Oct 25, 5 AM $ 0.00163
-0.34%
$ 7.59 million $ 218,586
Oct 25, 4 AM $ 0.00163
+0.20%
$ 7.62 million $ 218,999
Oct 25, 3 AM $ 0.00163
-0.86%
$ 7.6 million $ 217,527
Oct 25, 2 AM $ 0.00164
+0.55%
$ 7.67 million $ 208,683
Oct 25, 1 AM $ 0.00163
-0.08%
$ 7.63 million $ 221,354
Oct 25, 12 AM $ 0.00163
-0.89%
$ 7.61 million $ 224,984
Oct 24, 11 PM $ 0.00164
+0.03%
$ 7.68 million $ 231,013
Oct 24, 10 PM $ 0.00164
-0.86%
$ 7.66 million $ 238,811
Oct 24, 9 PM $ 0.00166
+0.37%
$ 7.73 million $ 243,992
Oct 24, 8 PM $ 0.00165
+0.24%
$ 7.7 million $ 247,440
Oct 24, 7 PM $ 0.00165
-0.07%
$ 7.68 million $ 244,311
Oct 24, 6 PM $ 0.00165
-0.29%
$ 7.69 million $ 244,469
Oct 24, 5 PM $ 0.00165
-1.54%
$ 7.71 million $ 234,081
Oct 24, 4 PM $ 0.00168
+0.09%
$ 7.83 million $ 215,120
Oct 24, 3 PM $ 0.00168
-0.48%
$ 7.82 million $ 211,950
Oct 24, 2 PM $ 0.00168
+0.55%
$ 7.86 million $ 175,038
Oct 24, 1 PM $ 0.00168
+0.66%
$ 7.84 million $ 169,767
Oct 24, 12 PM $ 0.00166
-0.09%
$ 7.75 million $ 171,107
Oct 24, 11 AM $ 0.00166
+0.09%
$ 7.76 million $ 176,034
Oct 24, 10 AM $ 0.00166
+0.18%
$ 7.75 million $ 173,009
Oct 24, 9 AM $ 0.00166
-0.80%
$ 7.74 million $ 171,149