LM Chian Historical Data

LM Page 92
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.00166
-0.80%
$ 7.74 million $ 171,149
Oct 24, 8 AM $ 0.00167
+0.45%
$ 7.8 million $ 158,692
Oct 24, 7 AM $ 0.00166
+0.30%
$ 7.76 million $ 158,534
Oct 24, 6 AM $ 0.00166
+0.65%
$ 7.74 million $ 153,582
Oct 24, 5 AM $ 0.00165
+0.27%
$ 7.69 million $ 143,119
Oct 24, 4 AM $ 0.00165
-0.67%
$ 7.7 million $ 143,425
Oct 24, 3 AM $ 0.00166
+1.01%
$ 7.76 million $ 139,754
Oct 24, 2 AM $ 0.00164
-0.87%
$ 7.72 million $ 135,259
Oct 24, 1 AM $ 0.00166
+1.29%
$ 7.74 million $ 127,013
Oct 24, 12 AM $ 0.00164
+0.29%
$ 7.64 million $ 123,804
Oct 23, 11 PM $ 0.00163
-1.12%
$ 7.62 million $ 107,874
Oct 23, 10 PM $ 0.00165
-0.33%
$ 7.71 million $ 99,115
Oct 23, 9 PM $ 0.00166
-0.53%
$ 7.74 million $ 90,075
Oct 23, 8 PM $ 0.00167
+0.01%
$ 7.78 million $ 102,083
Oct 23, 7 PM $ 0.00167
-0.02%
$ 7.78 million $ 102,598
Oct 23, 6 PM $ 0.00167
+0.23%
$ 7.78 million $ 100,888
Oct 23, 5 PM $ 0.00166
+0.10%
$ 7.76 million $ 102,592
Oct 23, 4 PM $ 0.00166
-0.18%
$ 7.75 million $ 105,564
Oct 23, 3 PM $ 0.00166
-0.50%
$ 7.77 million $ 107,419
Oct 23, 2 PM $ 0.00168
+0.44%
$ 7.84 million $ 120,919
Oct 23, 1 PM $ 0.00167
+0.22%
$ 7.81 million $ 121,095
Oct 23, 12 PM $ 0.00167
+0.09%
$ 7.8 million $ 120,558
Oct 23, 11 AM $ 0.00167
-0.15%
$ 7.79 million $ 133,107
Oct 23, 10 AM $ 0.00167
-0.09%
$ 7.8 million $ 136,376
Oct 23, 9 AM $ 0.00167
+0.23%
$ 7.81 million $ 131,750
Oct 23, 8 AM $ 0.00167
+0.48%
$ 7.79 million $ 130,417
Oct 23, 7 AM $ 0.00166
-0.04%
$ 7.76 million $ 129,217
Oct 23, 6 AM $ 0.00166
+0.21%
$ 7.77 million $ 128,546
Oct 23, 5 AM $ 0.00166
-0.55%
$ 7.75 million $ 131,545
Oct 23, 4 AM $ 0.00167
+0.59%
$ 7.78 million $ 130,735
Oct 23, 3 AM $ 0.00166
-0.68%
$ 7.73 million $ 140,235
Oct 23, 2 AM $ 0.00167
-0.21%
$ 7.79 million $ 144,557
Oct 23, 1 AM $ 0.00167
+0.22%
$ 7.8 million $ 149,811
Oct 23, 12 AM $ 0.00167
-0.19%
$ 7.79 million $ 136,793
Oct 22, 11 PM $ 0.00167
+0.15%
$ 7.8 million $ 131,835
Oct 22, 10 PM $ 0.00166
+4.15%
$ 7.76 million $ 126,850
Oct 22, 9 PM $ 0.00166
-0.90%
$ 7.76 million $ 145,997
Oct 22, 8 PM $ 0.00168
+0.48%
$ 7.83 million $ 133,026
Oct 22, 7 PM $ 0.00167
+0.21%
$ 7.79 million $ 136,417
Oct 22, 6 PM $ 0.00167
-0.16%
$ 7.78 million $ 136,611
Oct 22, 5 PM $ 0.00167
-1.65%
$ 7.78 million $ 139,221
Oct 22, 4 PM $ 0.0017
+1.22%
$ 7.92 million $ 119,541
Oct 22, 3 PM $ 0.00168
-0.82%
$ 7.83 million $ 140,723
Oct 22, 2 PM $ 0.00169
-0.52%
$ 7.89 million $ 127,874
Oct 22, 1 PM $ 0.0017
+0.46%
$ 7.93 million $ 129,189
Oct 22, 12 PM $ 0.00169
-0.01%
$ 7.9 million $ 102,659
Oct 22, 11 AM $ 0.00169
+0.38%
$ 7.9 million $ 107,799
Oct 22, 10 AM $ 0.00169
-0.76%
$ 7.87 million $ 103,138
Oct 22, 9 AM $ 0.0017
+0.09%
$ 7.89 million $ 104,701
Oct 22, 8 AM $ 0.0017
+0.07%
$ 7.92 million $ 108,163