LM Chian Historical Data

LM Page 93
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.0017
+0.07%
$ 7.92 million $ 108,163
Oct 22, 7 AM $ 0.0017
-0.15%
$ 7.91 million $ 108,919
Oct 22, 6 AM $ 0.0017
+0.20%
$ 7.93 million $ 121,634
Oct 22, 5 AM $ 0.00169
-0.08%
$ 7.91 million $ 119,514
Oct 22, 4 AM $ 0.0017
+0.28%
$ 7.92 million $ 123,808
Oct 22, 3 AM $ 0.00169
-0.83%
$ 7.89 million $ 122,975
Oct 22, 2 AM $ 0.00171
-0.36%
$ 7.96 million $ 123,752
Oct 22, 1 AM $ 0.00171
-0.40%
$ 7.99 million $ 130,648
Oct 22, 12 AM $ 0.00172
-0.23%
$ 8.02 million $ 124,811
Oct 21, 11 PM $ 0.00172
+0.39%
$ 8.04 million $ 127,166
Oct 21, 10 PM $ 0.00172
-0.40%
$ 8.01 million $ 134,641
Oct 21, 9 PM $ 0.00172
-0.28%
$ 8.04 million $ 136,790
Oct 21, 8 PM $ 0.00173
+0.14%
$ 8.06 million $ 135,219
Oct 21, 7 PM $ 0.00173
-0.01%
$ 8.05 million $ 132,433
Oct 21, 6 PM $ 0.00173
+0.15%
$ 8.05 million $ 135,868
Oct 21, 5 PM $ 0.00172
-0.78%
$ 8.04 million $ 131,620
Oct 21, 4 PM $ 0.00174
+0.00%
$ 8.11 million $ 130,097
Oct 21, 3 PM $ 0.00174
+0.27%
$ 8.11 million $ 124,106
Oct 21, 2 PM $ 0.00173
+0.42%
$ 8.08 million $ 121,381
Oct 21, 1 PM $ 0.00172
+0.11%
$ 8.05 million $ 121,554
Oct 21, 12 PM $ 0.00172
+0.20%
$ 8.04 million $ 121,460
Oct 21, 11 AM $ 0.00171
-0.28%
$ 7.99 million $ 116,024
Oct 21, 10 AM $ 0.00172
-0.02%
$ 8.01 million $ 124,069
Oct 21, 9 AM $ 0.00172
-0.38%
$ 8.01 million $ 124,629
Oct 21, 8 AM $ 0.00172
+0.89%
$ 8.05 million $ 120,423
Oct 21, 7 AM $ 0.00171
-0.85%
$ 7.97 million $ 121,386
Oct 21, 6 AM $ 0.00172
+0.05%
$ 8.04 million $ 110,563
Oct 21, 5 AM $ 0.00173
+0.04%
$ 8.07 million $ 110,023
Oct 21, 4 AM $ 0.00173
-1.18%
$ 8.06 million $ 107,657
Oct 21, 3 AM $ 0.00175
-0.51%
$ 8.16 million $ 99,188
Oct 21, 2 AM $ 0.00176
-0.69%
$ 8.21 million $ 97,193
Oct 21, 1 AM $ 0.00176
-0.58%
$ 8.21 million $ 87,994
Oct 21, 12 AM $ 0.00177
-0.78%
$ 8.26 million $ 96,596
Oct 20, 11 PM $ 0.00178
-0.56%
$ 8.32 million $ 96,704
Oct 20, 10 PM $ 0.00179
+0.72%
$ 8.37 million $ 92,996
Oct 20, 9 PM $ 0.00178
+0.27%
$ 8.31 million $ 94,409
Oct 20, 8 PM $ 0.00178
-0.19%
$ 8.29 million $ 104,148
Oct 20, 7 PM $ 0.00178
+0.02%
$ 8.31 million $ 104,388
Oct 20, 6 PM $ 0.00178
-0.23%
$ 8.31 million $ 108,260
Oct 20, 5 PM $ 0.0018
-0.11%
$ 8.38 million $ 108,632
Oct 20, 4 PM $ 0.0018
+0.10%
$ 8.39 million $ 110,245
Oct 20, 3 PM $ 0.0018
+0.45%
$ 8.38 million $ 114,178
Oct 20, 2 PM $ 0.00178
-0.13%
$ 8.32 million $ 115,649
Oct 20, 1 PM $ 0.00178
-0.51%
$ 8.33 million $ 118,728
Oct 20, 12 PM $ 0.00179
+0.38%
$ 8.37 million $ 118,504
Oct 20, 11 AM $ 0.00179
-0.86%
$ 8.34 million $ 119,224
Oct 20, 10 AM $ 0.0018
-0.03%
$ 8.41 million $ 113,147
Oct 20, 9 AM $ 0.0018
+0.56%
$ 8.42 million $ 114,821
Oct 20, 8 AM $ 0.00179
-0.89%
$ 8.37 million $ 126,028
Oct 20, 7 AM $ 0.00181
+0.23%
$ 8.45 million $ 128,996