LM Chian Historical Data

LM Page 94
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.00181
+0.23%
$ 8.45 million $ 128,996
Oct 20, 6 AM $ 0.0018
-0.67%
$ 8.38 million $ 131,694
Oct 20, 5 AM $ 0.00181
+0.38%
$ 8.44 million $ 135,478
Oct 20, 4 AM $ 0.0018
+0.70%
$ 8.41 million $ 135,298
Oct 20, 3 AM $ 0.00179
+0.41%
$ 8.35 million $ 135,071
Oct 20, 2 AM $ 0.00178
-1.17%
$ 8.32 million $ 133,792
Oct 20, 1 AM $ 0.0018
+0.62%
$ 8.42 million $ 115,395
Oct 20, 12 AM $ 0.00178
-1.53%
$ 8.32 million $ 130,900
Oct 19, 11 PM $ 0.00181
+0.11%
$ 8.45 million $ 105,908
Oct 19, 10 PM $ 0.00181
+1.62%
$ 8.44 million $ 104,245
Oct 19, 9 PM $ 0.00178
-2.70%
$ 8.3 million $ 126,579
Oct 19, 8 PM $ 0.00182
+2.82%
$ 8.43 million $ 101,749
Oct 19, 7 PM $ 0.00177
-0.70%
$ 8.27 million $ 119,136
Oct 19, 6 PM $ 0.00178
+0.72%
$ 8.32 million $ 118,147
Oct 19, 5 PM $ 0.00177
-0.17%
$ 8.28 million $ 118,377
Oct 19, 4 PM $ 0.00178
-1.49%
$ 8.3 million $ 126,952
Oct 19, 3 PM $ 0.0018
+0.99%
$ 8.36 million $ 97,482
Oct 19, 2 PM $ 0.00179
+0.34%
$ 8.34 million $ 119,895
Oct 19, 1 PM $ 0.00178
-0.66%
$ 8.31 million $ 112,034
Oct 19, 12 PM $ 0.00179
+0.33%
$ 8.33 million $ 117,299
Oct 19, 11 AM $ 0.00179
+1.35%
$ 8.34 million $ 117,683
Oct 19, 10 AM $ 0.00176
-0.80%
$ 8.22 million $ 139,993
Oct 19, 9 AM $ 0.00176
+0.27%
$ 8.19 million $ 139,282
Oct 19, 8 AM $ 0.00176
-1.49%
$ 8.2 million $ 134,176
Oct 19, 7 AM $ 0.00178
+1.35%
$ 8.33 million $ 112,586
Oct 19, 6 AM $ 0.00176
-0.76%
$ 8.24 million $ 139,149
Oct 19, 5 AM $ 0.00178
-1.05%
$ 8.3 million $ 126,292
Oct 19, 4 AM $ 0.0018
+0.38%
$ 8.39 million $ 115,489
Oct 19, 3 AM $ 0.00179
+0.49%
$ 8.36 million $ 117,121
Oct 19, 2 AM $ 0.00179
+0.04%
$ 8.35 million $ 131,615
Oct 19, 1 AM $ 0.00179
-1.59%
$ 8.34 million $ 121,288
Oct 19, 12 AM $ 0.0018
-0.04%
$ 8.39 million $ 118,662
Oct 18, 11 PM $ 0.0018
+0.20%
$ 8.39 million $ 153,909
Oct 18, 10 PM $ 0.00179
-0.16%
$ 8.38 million $ 165,441
Oct 18, 9 PM $ 0.0018
-1.16%
$ 8.39 million $ 174,755
Oct 18, 8 PM $ 0.00181
+0.00%
$ 8.47 million $ 180,851
Oct 18, 7 PM $ 0.00181
+0.20%
$ 8.47 million $ 183,253
Oct 18, 6 PM $ 0.00181
+0.08%
$ 8.45 million $ 183,627
Oct 18, 5 PM $ 0.00181
+1.66%
$ 8.44 million $ 184,042
Oct 18, 4 PM $ 0.00178
-1.36%
$ 8.31 million $ 174,548
Oct 18, 3 PM $ 0.00181
+0.73%
$ 8.43 million $ 183,142
Oct 18, 2 PM $ 0.00179
+1.02%
$ 8.37 million $ 356,966
Oct 18, 1 PM $ 0.00178
-0.86%
$ 8.3 million $ 352,525
Oct 18, 12 PM $ 0.0018
-0.27%
$ 8.39 million $ 333,780
Oct 18, 11 AM $ 0.0018
+1.54%
$ 8.4 million $ 335,682
Oct 18, 10 AM $ 0.00177
+0.81%
$ 8.26 million $ 350,116
Oct 18, 9 AM $ 0.00175
-0.06%
$ 8.18 million $ 363,992
Oct 18, 8 AM $ 0.00177
-0.05%
$ 8.24 million $ 371,369
Oct 18, 7 AM $ 0.00176
+0.60%
$ 8.22 million $ 424,593
Oct 18, 6 AM $ 0.00175
-0.05%
$ 8.15 million $ 455,320