LM Chian Historical Data

LM Page 95
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.00176
+0.60%
$ 8.22 million $ 424,593
Oct 18, 6 AM $ 0.00175
-0.05%
$ 8.15 million $ 455,320
Oct 18, 5 AM $ 0.00175
-0.37%
$ 8.17 million $ 479,728
Oct 18, 4 AM $ 0.00177
+0.72%
$ 8.26 million $ 460,119
Oct 18, 3 AM $ 0.00175
+1.13%
$ 8.18 million $ 481,343
Oct 18, 2 AM $ 0.00173
-0.88%
$ 8.09 million $ 476,186
Oct 18, 1 AM $ 0.00175
+1.99%
$ 8.16 million $ 479,879
Oct 18, 12 AM $ 0.00171
-2.07%
$ 7.98 million $ 548,404
Oct 17, 11 PM $ 0.00176
+0.36%
$ 8.21 million $ 473,204
Oct 17, 10 PM $ 0.00175
-0.14%
$ 8.19 million $ 468,677
Oct 17, 9 PM $ 0.00176
+0.27%
$ 8.2 million $ 496,505
Oct 17, 8 PM $ 0.00175
-0.31%
$ 8.18 million $ 497,973
Oct 17, 7 PM $ 0.00176
+0.03%
$ 8.2 million $ 550,715
Oct 17, 6 PM $ 0.00176
+0.08%
$ 8.2 million $ 563,313
Oct 17, 5 PM $ 0.00175
-0.39%
$ 8.19 million $ 575,368
Oct 17, 4 PM $ 0.00176
+0.76%
$ 8.21 million $ 619,641
Oct 17, 3 PM $ 0.00175
+1.25%
$ 8.19 million $ 600,103
Oct 17, 2 PM $ 0.00173
-0.23%
$ 8.08 million $ 657,344
Oct 17, 1 PM $ 0.00172
-0.28%
$ 8.04 million $ 715,224
Oct 17, 12 PM $ 0.00173
-0.04%
$ 8.06 million $ 724,104
Oct 17, 11 AM $ 0.00173
+2.12%
$ 8.06 million $ 752,891
Oct 17, 10 AM $ 0.00169
-1.36%
$ 7.9 million $ 758,061
Oct 17, 9 AM $ 0.00172
+0.88%
$ 8.01 million $ 764,323
Oct 17, 8 AM $ 0.00171
-2.08%
$ 7.97 million $ 799,022
Oct 17, 7 AM $ 0.00173
-2.13%
$ 8.09 million $ 771,374
Oct 17, 6 AM $ 0.00178
-1.84%
$ 8.3 million $ 733,454
Oct 17, 5 AM $ 0.00182
-0.23%
$ 8.48 million $ 715,812
Oct 17, 4 AM $ 0.00182
+0.59%
$ 8.5 million $ 736,502
Oct 17, 3 AM $ 0.00181
+0.47%
$ 8.45 million $ 754,057
Oct 17, 2 AM $ 0.0018
-0.28%
$ 8.41 million $ 790,228
Oct 17, 1 AM $ 0.00181
-0.66%
$ 8.44 million $ 828,145
Oct 17, 12 AM $ 0.00182
+0.75%
$ 8.51 million $ 810,634
Oct 16, 11 PM $ 0.00181
+0.82%
$ 8.45 million $ 868,121
Oct 16, 10 PM $ 0.0018
-0.07%
$ 8.38 million $ 887,350
Oct 16, 9 PM $ 0.0018
+0.04%
$ 8.39 million $ 920,743
Oct 16, 8 PM $ 0.0018
-2.76%
$ 8.39 million $ 989,737
Oct 16, 7 PM $ 0.00185
-0.27%
$ 8.62 million $ 961,937
Oct 16, 6 PM $ 0.00185
-0.24%
$ 8.56 million $ 963,569
Oct 16, 5 PM $ 0.00186
+0.50%
$ 8.59 million $ 969,904
Oct 16, 4 PM $ 0.00185
-0.53%
$ 8.62 million $ 1.03 million
Oct 16, 3 PM $ 0.00186
-1.76%
$ 8.66 million $ 1.08 million
Oct 16, 2 PM $ 0.00189
-0.15%
$ 8.83 million $ 1.32 million
Oct 16, 1 PM $ 0.0019
-0.09%
$ 8.82 million $ 1.38 million
Oct 16, 12 PM $ 0.0019
+0.05%
$ 8.85 million $ 1.48 million
Oct 16, 11 AM $ 0.0019
-0.37%
$ 8.87 million $ 1.68 million
Oct 16, 10 AM $ 0.00191
+0.54%
$ 8.89 million $ 1.77 million
Oct 16, 9 AM $ 0.00189
+0.46%
$ 8.84 million $ 1.88 million
Oct 16, 8 AM $ 0.00189
-0.48%
$ 8.8 million $ 2.07 million
Oct 16, 7 AM $ 0.00189
-0.17%
$ 8.85 million $ 2.42 million
Oct 16, 6 AM $ 0.0019
+0.09%
$ 8.85 million $ 2.53 million