LM Chian Historical Data

LM Page 96
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 0.0019
+0.09%
$ 8.85 million $ 2.53 million
Oct 16, 5 AM $ 0.00189
-0.29%
$ 8.82 million $ 2.79 million
Oct 16, 4 AM $ 0.00189
-0.38%
$ 8.83 million $ 3.38 million
Oct 16, 3 AM $ 0.0019
+0.54%
$ 8.87 million $ 3.98 million
Oct 16, 2 AM $ 0.00189
-0.52%
$ 8.83 million $ 4.89 million
Oct 16, 1 AM $ 0.0019
+0.40%
$ 8.87 million $ 5.48 million
Oct 16, 12 AM $ 0.00189
-0.70%
$ 8.84 million $ 6.85 million
Oct 15, 11 PM $ 0.00191
-0.03%
$ 8.9 million $ 7.61 million
Oct 15, 10 PM $ 0.00191
+0.22%
$ 8.9 million $ 8.92 million
Oct 15, 9 PM $ 0.0019
-0.22%
$ 8.88 million $ 10.34 million
Oct 15, 8 PM $ 0.00193
+1.50%
$ 9.01 million $ 11.5 million
Oct 15, 7 PM $ 0.0019
-0.55%
$ 8.87 million $ 11.82 million
Oct 15, 6 PM $ 0.00192
-0.39%
$ 8.95 million $ 12.21 million
Oct 15, 5 PM $ 0.00192
-0.17%
$ 8.98 million $ 12.51 million
Oct 15, 4 PM $ 0.00193
-0.86%
$ 9 million $ 13.42 million
Oct 15, 3 PM $ 0.00194
-6.03%
$ 9.07 million $ 14.25 million
Oct 15, 2 PM $ 0.00207
-0.54%
$ 9.65 million $ 18.12 million
Oct 15, 1 PM $ 0.00208
-2.13%
$ 9.71 million $ 18 million
Oct 15, 12 PM $ 0.00212
+0.39%
$ 9.92 million $ 17.84 million
Oct 15, 11 AM $ 0.0021
-0.55%
$ 9.8 million $ 17.63 million
Oct 15, 10 AM $ 0.00213
-0.69%
$ 9.95 million $ 17.55 million
Oct 15, 9 AM $ 0.00216
+2.39%
$ 10.08 million $ 17.4 million
Oct 15, 8 AM $ 0.00212
-1.17%
$ 9.88 million $ 17.2 million
Oct 15, 7 AM $ 0.00214
-0.96%
$ 10 million $ 16.9 million
Oct 15, 6 AM $ 0.00216
+0.83%
$ 10.1 million $ 16.72 million
Oct 15, 5 AM $ 0.00215
-6.68%
$ 10.01 million $ 16.46 million
Oct 15, 4 AM $ 0.0023
-2.05%
$ 10.73 million $ 15.85 million
Oct 15, 3 AM $ 0.00235
+9.28%
$ 10.96 million $ 14.98 million
Oct 15, 2 AM $ 0.00216
-5.11%
$ 10.07 million $ 14.3 million
Oct 15, 1 AM $ 0.00228
-10.55%
$ 10.65 million $ 13.65 million
Oct 15, 12 AM $ 0.00252
+0.39%
$ 11.76 million $ 12.23 million
Oct 14, 11 PM $ 0.00248
-10.06%
$ 11.58 million $ 11.23 million
Oct 14, 10 PM $ 0.00275
-3.68%
$ 12.83 million $ 10.02 million
Oct 14, 9 PM $ 0.00285
+11.46%
$ 13.29 million $ 8.53 million
Oct 14, 8 PM $ 0.00255
+0.46%
$ 11.92 million $ 7.41 million
Oct 14, 7 PM $ 0.00254
+0.47%
$ 11.86 million $ 7.04 million
Oct 14, 6 PM $ 0.00253
+6.08%
$ 11.81 million $ 6.61 million
Oct 14, 5 PM $ 0.00238
+0.38%
$ 11.13 million $ 6.32 million
Oct 14, 4 PM $ 0.00232
-1.25%
$ 10.84 million $ 5.35 million
Oct 14, 3 PM $ 0.00226
+23.14%
$ 10.54 million $ 4.46 million
Oct 14, 2 PM $ 0.00183
+0.71%
$ 8.55 million $ 127,466
Oct 14, 1 PM $ 0.00182
-1.75%
$ 8.5 million $ 130,671
Oct 14, 12 PM $ 0.00184
+0.26%
$ 8.58 million $ 126,789
Oct 14, 11 AM $ 0.00183
+0.69%
$ 8.52 million $ 128,000
Oct 14, 10 AM $ 0.00181
-0.76%
$ 8.46 million $ 154,064
Oct 14, 9 AM $ 0.00183
-0.04%
$ 8.53 million $ 154,279
Oct 14, 8 AM $ 0.00183
+0.19%
$ 8.53 million $ 155,828
Oct 14, 7 AM $ 0.00183
+0.63%
$ 8.54 million $ 159,534
Oct 14, 6 AM $ 0.00182
-0.62%
$ 8.51 million $ 172,217
Oct 14, 5 AM $ 0.00184
-0.54%
$ 8.57 million $ 170,539