LM Chian Historical Data

LM Page 97
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.00184
-0.54%
$ 8.57 million $ 170,539
Oct 14, 4 AM $ 0.00184
-1.43%
$ 8.59 million $ 197,478
Oct 14, 3 AM $ 0.00187
-0.17%
$ 8.71 million $ 199,153
Oct 14, 2 AM $ 0.00187
+1.16%
$ 8.75 million $ 203,559
Oct 14, 1 AM $ 0.00185
+0.77%
$ 8.65 million $ 196,118
Oct 14, 12 AM $ 0.00184
+0.19%
$ 8.58 million $ 193,607
Oct 13, 11 PM $ 0.00184
-1.44%
$ 8.56 million $ 192,486
Oct 13, 10 PM $ 0.00186
-0.03%
$ 8.7 million $ 171,801
Oct 13, 9 PM $ 0.00186
+0.04%
$ 8.7 million $ 175,360
Oct 13, 8 PM $ 0.00186
-0.19%
$ 8.7 million $ 189,913
Oct 13, 7 PM $ 0.00187
-0.32%
$ 8.71 million $ 188,187
Oct 13, 6 PM $ 0.00188
+0.00%
$ 8.76 million $ 190,442
Oct 13, 5 PM $ 0.00188
-0.12%
$ 8.76 million $ 190,342
Oct 13, 4 PM $ 0.00188
+0.33%
$ 8.77 million $ 196,476
Oct 13, 3 PM $ 0.00187
-0.16%
$ 8.75 million $ 213,394
Oct 13, 2 PM $ 0.00188
+0.40%
$ 8.76 million $ 344,582
Oct 13, 1 PM $ 0.00187
+0.82%
$ 8.72 million $ 350,481
Oct 13, 12 PM $ 0.00185
-0.85%
$ 8.62 million $ 345,987
Oct 13, 11 AM $ 0.00186
-0.96%
$ 8.69 million $ 338,317
Oct 13, 10 AM $ 0.00188
+0.09%
$ 8.76 million $ 324,247
Oct 13, 9 AM $ 0.00188
-0.42%
$ 8.76 million $ 323,127
Oct 13, 8 AM $ 0.00188
+0.30%
$ 8.8 million $ 324,966
Oct 13, 7 AM $ 0.00188
+1.27%
$ 8.74 million $ 295,926
Oct 13, 6 AM $ 0.00186
-0.68%
$ 8.66 million $ 301,845
Oct 13, 5 AM $ 0.00187
+1.18%
$ 8.73 million $ 281,831
Oct 13, 4 AM $ 0.00185
-1.60%
$ 8.62 million $ 262,860
Oct 13, 3 AM $ 0.00188
+0.57%
$ 8.76 million $ 260,705
Oct 13, 2 AM $ 0.00186
+0.13%
$ 8.79 million $ 270,079
Oct 13, 1 AM $ 0.00186
-0.24%
$ 8.66 million $ 277,794
Oct 13, 12 AM $ 0.00186
+0.20%
$ 8.7 million $ 276,939
Oct 12, 11 PM $ 0.00186
+0.96%
$ 8.67 million $ 288,822
Oct 12, 10 PM $ 0.00184
-0.06%
$ 8.59 million $ 290,607
Oct 12, 9 PM $ 0.00184
-0.78%
$ 8.61 million $ 282,545
Oct 12, 8 PM $ 0.00186
+1.02%
$ 8.67 million $ 272,379
Oct 12, 7 PM $ 0.00184
+0.07%
$ 8.58 million $ 275,839
Oct 12, 6 PM $ 0.00184
-0.03%
$ 8.58 million $ 276,990
Oct 12, 5 PM $ 0.00184
+0.92%
$ 8.58 million $ 279,014
Oct 12, 4 PM $ 0.00182
-0.27%
$ 8.5 million $ 275,656
Oct 12, 3 PM $ 0.00182
-2.24%
$ 8.51 million $ 280,210
Oct 12, 2 PM $ 0.00186
+3.10%
$ 8.7 million $ 432,462
Oct 12, 1 PM $ 0.00181
+0.13%
$ 8.44 million $ 409,033
Oct 12, 12 PM $ 0.00181
-1.26%
$ 8.43 million $ 410,064
Oct 12, 11 AM $ 0.00183
+1.03%
$ 8.53 million $ 408,304
Oct 12, 10 AM $ 0.00181
-0.90%
$ 8.45 million $ 411,444
Oct 12, 9 AM $ 0.00183
-0.83%
$ 8.51 million $ 423,279
Oct 12, 8 AM $ 0.00184
+1.53%
$ 8.56 million $ 420,137
Oct 12, 7 AM $ 0.00181
-0.09%
$ 8.45 million $ 411,919
Oct 12, 6 AM $ 0.00181
+0.62%
$ 8.45 million $ 418,722
Oct 12, 5 AM $ 0.0018
+1.49%
$ 8.4 million $ 408,107
Oct 12, 4 AM $ 0.00177
+0.24%
$ 8.28 million $ 436,136