LM Chian Historical Data

LM Page 98
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 0.00177
+0.24%
$ 8.28 million $ 436,136
Oct 12, 3 AM $ 0.00177
+0.05%
$ 8.26 million $ 438,072
Oct 12, 2 AM $ 0.00177
-0.04%
$ 8.25 million $ 435,655
Oct 12, 1 AM $ 0.00177
-0.41%
$ 8.25 million $ 443,283
Oct 12, 12 AM $ 0.00178
-1.52%
$ 8.29 million $ 448,354
Oct 11, 11 PM $ 0.0018
-1.82%
$ 8.39 million $ 435,875
Oct 11, 10 PM $ 0.00183
+1.21%
$ 8.54 million $ 451,114
Oct 11, 9 PM $ 0.00181
+1.75%
$ 8.44 million $ 495,124
Oct 11, 8 PM $ 0.00178
-4.23%
$ 8.3 million $ 556,363
Oct 11, 7 PM $ 0.00186
-0.25%
$ 8.66 million $ 590,520
Oct 11, 6 PM $ 0.00186
+0.14%
$ 8.69 million $ 570,810
Oct 11, 5 PM $ 0.00186
-0.10%
$ 8.67 million $ 571,452
Oct 11, 4 PM $ 0.00186
-1.26%
$ 8.67 million $ 576,096
Oct 11, 3 PM $ 0.00187
-0.09%
$ 8.73 million $ 571,260
Oct 11, 2 PM $ 0.00187
-0.34%
$ 8.76 million $ 305,195
Oct 11, 1 PM $ 0.00188
-1.87%
$ 8.77 million $ 307,880
Oct 11, 12 PM $ 0.00191
-1.67%
$ 8.91 million $ 308,674
Oct 11, 11 AM $ 0.00194
+0.17%
$ 9.06 million $ 303,188
Oct 11, 10 AM $ 0.00194
+3.04%
$ 9.04 million $ 302,763
Oct 11, 9 AM $ 0.00188
-1.52%
$ 8.77 million $ 319,691
Oct 11, 8 AM $ 0.00191
+3.28%
$ 8.92 million $ 312,250
Oct 11, 7 AM $ 0.00186
-2.23%
$ 8.67 million $ 333,969
Oct 11, 6 AM $ 0.0019
-1.80%
$ 8.87 million $ 329,435
Oct 11, 5 AM $ 0.00183
-3.24%
$ 8.55 million $ 36,229
Oct 11, 4 AM $ 0.00191
+1.86%
$ 8.92 million $ 457,478
Oct 11, 3 AM $ 0.00188
+4.54%
$ 8.76 million $ 580,687
Oct 11, 2 AM $ 0.0018
+1.21%
$ 8.39 million $ 735,624
Oct 11, 1 AM $ 0.00178
-1.99%
$ 8.29 million $ 744,829
Oct 11, 12 AM $ 0.00181
-0.56%
$ 8.45 million $ 734,063
Oct 10, 11 PM $ 0.00182
+0.14%
$ 8.5 million $ 753,912
Oct 10, 10 PM $ 0.00181
-9.78%
$ 8.47 million $ 740,649
Oct 10, 9 PM $ 0.00202
-3.16%
$ 9.43 million $ 701,522
Oct 10, 8 PM $ 0.0021
-3.50%
$ 9.79 million $ 637,730
Oct 10, 7 PM $ 0.00217
+0.44%
$ 10.15 million $ 623,069
Oct 10, 6 PM $ 0.00218
+0.67%
$ 10.16 million $ 626,171
Oct 10, 5 PM $ 0.00216
-0.53%
$ 10.09 million $ 638,974
Oct 10, 4 PM $ 0.00217
+0.86%
$ 10.15 million $ 733,704
Oct 10, 3 PM $ 0.00216
-0.92%
$ 10.06 million $ 817,778
Oct 10, 2 PM $ 0.00218
+0.37%
$ 10.15 million $ 1.28 million
Oct 10, 1 PM $ 0.00217
+0.03%
$ 10.12 million $ 1.28 million
Oct 10, 12 PM $ 0.00217
-0.63%
$ 10.14 million $ 1.28 million
Oct 10, 11 AM $ 0.00219
+0.64%
$ 10.21 million $ 1.26 million
Oct 10, 10 AM $ 0.00217
-0.27%
$ 10.14 million $ 1.26 million
Oct 10, 9 AM $ 0.00218
+0.14%
$ 10.18 million $ 1.26 million
Oct 10, 8 AM $ 0.00218
+0.32%
$ 10.17 million $ 1.25 million
Oct 10, 7 AM $ 0.00217
-0.65%
$ 10.13 million $ 1.24 million
Oct 10, 6 AM $ 0.00219
+0.27%
$ 10.2 million $ 1.21 million
Oct 10, 5 AM $ 0.00218
+0.37%
$ 10.17 million $ 1.09 million
Oct 10, 4 AM $ 0.00217
-0.06%
$ 10.13 million $ 1.08 million
Oct 10, 3 AM $ 0.00219
+3.73%
$ 10.24 million $ 1.04 million