LM Chian Historical Data

LM Page 99
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 0.00219
+3.73%
$ 10.24 million $ 1.04 million
Oct 10, 2 AM $ 0.00212
-0.64%
$ 9.9 million $ 778,883
Oct 10, 1 AM $ 0.00214
-0.74%
$ 9.98 million $ 775,260
Oct 10, 12 AM $ 0.00215
-0.53%
$ 10.06 million $ 763,939
Oct 9, 11 PM $ 0.00217
-1.04%
$ 10.11 million $ 750,033
Oct 9, 10 PM $ 0.00219
-0.67%
$ 10.21 million $ 744,916
Oct 9, 9 PM $ 0.0022
+0.56%
$ 10.28 million $ 739,854
Oct 9, 8 PM $ 0.00219
+1.31%
$ 10.23 million $ 733,466
Oct 9, 7 PM $ 0.00216
-0.38%
$ 10.09 million $ 726,037
Oct 9, 6 PM $ 0.00217
+0.09%
$ 10.13 million $ 721,199
Oct 9, 5 PM $ 0.00217
-0.29%
$ 10.08 million $ 706,673
Oct 9, 4 PM $ 0.00218
+0.50%
$ 10.18 million $ 608,979
Oct 9, 3 PM $ 0.00217
+4.95%
$ 10.25 million $ 526,592
Oct 9, 2 PM $ 0.00206
+0.07%
$ 9.63 million $ 49,566
Oct 9, 1 PM $ 0.00206
+0.02%
$ 9.6 million $ 50,151
Oct 9, 12 PM $ 0.00206
+0.50%
$ 9.62 million $ 51,262
Oct 9, 11 AM $ 0.00205
-0.44%
$ 9.58 million $ 49,781
Oct 9, 10 AM $ 0.00206
+0.14%
$ 9.62 million $ 51,198
Oct 9, 9 AM $ 0.00206
-0.16%
$ 9.61 million $ 52,224
Oct 9, 8 AM $ 0.00206
+0.11%
$ 9.62 million $ 50,632
Oct 9, 7 AM $ 0.00206
-0.25%
$ 9.61 million $ 52,745
Oct 9, 6 AM $ 0.00206
-0.61%
$ 9.64 million $ 62,713
Oct 9, 5 AM $ 0.00207
-0.57%
$ 9.68 million $ 62,613
Oct 9, 4 AM $ 0.00209
-0.06%
$ 9.74 million $ 65,222
Oct 9, 3 AM $ 0.00209
+1.22%
$ 9.74 million $ 70,240
Oct 9, 2 AM $ 0.00206
+0.05%
$ 9.63 million $ 68,893
Oct 9, 1 AM $ 0.00206
-0.43%
$ 9.62 million $ 67,540
Oct 9, 12 AM $ 0.00207
+0.41%
$ 9.66 million $ 68,386
Oct 8, 11 PM $ 0.00206
+0.19%
$ 9.63 million $ 69,532
Oct 8, 10 PM $ 0.00206
-0.42%
$ 9.6 million $ 72,187
Oct 8, 9 PM $ 0.00206
-0.30%
$ 9.64 million $ 72,546
Oct 8, 8 PM $ 0.00207
+0.04%
$ 9.66 million $ 79,602
Oct 8, 7 PM $ 0.00207
+0.00%
$ 9.66 million $ 78,983
Oct 8, 6 PM $ 0.00207
+0.34%
$ 9.66 million $ 78,680
Oct 8, 5 PM $ 0.00206
+0.15%
$ 9.62 million $ 78,885
Oct 8, 4 PM $ 0.00206
+0.31%
$ 9.61 million $ 80,691
Oct 8, 3 PM $ 0.00205
+0.28%
$ 9.58 million $ 79,383
Oct 8, 2 PM $ 0.00205
-0.36%
$ 9.56 million $ 90,510
Oct 8, 1 PM $ 0.00206
-0.26%
$ 9.6 million $ 91,369
Oct 8, 12 PM $ 0.00206
+0.28%
$ 9.62 million $ 92,009
Oct 8, 11 AM $ 0.00206
-0.16%
$ 9.6 million $ 100,613
Oct 8, 10 AM $ 0.00206
-0.70%
$ 9.61 million $ 105,871
Oct 8, 9 AM $ 0.00207
+0.01%
$ 9.68 million $ 105,131
Oct 8, 8 AM $ 0.00207
+0.78%
$ 9.67 million $ 108,463
Oct 8, 7 AM $ 0.00206
-1.40%
$ 9.6 million $ 194,789
Oct 8, 6 AM $ 0.00209
+0.14%
$ 9.74 million $ 444,209
Oct 8, 5 AM $ 0.00208
-0.17%
$ 9.72 million $ 453,391
Oct 8, 4 AM $ 0.00209
-0.60%
$ 9.74 million $ 452,831
Oct 8, 3 AM $ 0.0021
+0.13%
$ 9.8 million $ 446,828
Oct 8, 2 AM $ 0.0021
-0.04%
$ 9.78 million $ 444,318