LM Chian Historical Data

LM
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.000416
+0.00%
$ 1.94 million $ 19,586
3:36 PM $ 0.000416
+0.00%
$ 1.94 million $ 19,586
3:35 PM $ 0.000416
+0.00%
$ 1.94 million $ 19,760
3:34 PM $ 0.000416
+0.00%
$ 1.94 million $ 19,760
3:33 PM $ 0.000416
+0.00%
$ 1.94 million $ 19,760
3:32 PM $ 0.000416
+0.00%
$ 1.94 million $ 19,760
3:31 PM $ 0.000416
-0.02%
$ 1.94 million $ 19,760
3:30 PM $ 0.000416
+0.00%
$ 1.94 million $ 19,763
3:29 PM $ 0.000416
+0.00%
$ 1.94 million $ 19,763
3:28 PM $ 0.000416
+0.00%
$ 1.94 million $ 19,763
3:27 PM $ 0.000416
+0.00%
$ 1.94 million $ 19,763
3:26 PM $ 0.000416
+0.00%
$ 1.94 million $ 19,763
3:25 PM $ 0.000416
+0.00%
$ 1.94 million $ 19,767
3:24 PM $ 0.000416
+0.00%
$ 1.94 million $ 19,767
3:23 PM $ 0.000416
+0.00%
$ 1.94 million $ 19,767
3:22 PM $ 0.000416
+0.00%
$ 1.94 million $ 19,685
3:21 PM $ 0.000416
+0.01%
$ 1.94 million $ 19,685
3:20 PM $ 0.000416
+0.00%
$ 1.94 million $ 19,683
3:19 PM $ 0.000416
+0.00%
$ 1.94 million $ 19,683
3:18 PM $ 0.000416
+0.00%
$ 1.94 million $ 19,683
3:17 PM $ 0.000416
+0.00%
$ 1.94 million $ 19,683
3:16 PM $ 0.000416
+0.00%
$ 1.94 million $ 19,683
3:15 PM $ 0.000416
+0.00%
$ 1.94 million $ 19,683
3:14 PM $ 0.000416
+0.00%
$ 1.94 million $ 19,683
3:13 PM $ 0.000416
+0.00%
$ 1.94 million $ 19,683
3:12 PM $ 0.000416
+0.00%
$ 1.94 million $ 19,683
3:11 PM $ 0.000416
+0.00%
$ 1.94 million $ 19,683
3:10 PM $ 0.000416
+0.00%
$ 1.94 million $ 19,513
3:09 PM $ 0.000416
+0.00%
$ 1.94 million $ 19,513
3:08 PM $ 0.000416
+0.00%
$ 1.94 million $ 19,513
3:07 PM $ 0.000416
+0.00%
$ 1.94 million $ 19,478
3:06 PM $ 0.000416
-0.02%
$ 1.94 million $ 19,478
3:05 PM $ 0.000416
+0.00%
$ 1.94 million $ 19,656
3:04 PM $ 0.000416
+0.00%
$ 1.94 million $ 19,656
3:03 PM $ 0.000416
+0.00%
$ 1.94 million $ 19,644
3:02 PM $ 0.000415
+0.00%
$ 1.94 million $ 29,528
3:01 PM $ 0.000415
+0.00%
$ 1.94 million $ 29,528
3:00 PM $ 0.000415
+0.00%
$ 1.94 million $ 29,528
2:59 PM $ 0.000415
+0.00%
$ 1.94 million $ 29,516
2:58 PM $ 0.000415
+0.00%
$ 1.94 million $ 29,516
2:57 PM $ 0.000415
-0.02%
$ 1.94 million $ 29,516
2:56 PM $ 0.000415
+0.00%
$ 1.94 million $ 29,534
2:55 PM $ 0.000415
+0.00%
$ 1.94 million $ 29,534
2:54 PM $ 0.000415
+0.00%
$ 1.94 million $ 29,534
2:53 PM $ 0.000415
+0.00%
$ 1.94 million $ 29,534
2:52 PM $ 0.000415
+0.00%
$ 1.94 million $ 29,534
2:51 PM $ 0.000415
+0.00%
$ 1.94 million $ 29,522
2:50 PM $ 0.000415
+0.00%
$ 1.94 million $ 29,522
2:49 PM $ 0.000415
+0.00%
$ 1.94 million $ 29,522
2:48 PM $ 0.000415
+0.00%
$ 1.94 million $ 29,522
Download