Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BiJiRi Historical Data

BJR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2026 $0.000846
+1.74%
$2.88 million $280,912
Feb 18, 2026 $0.000831
-2.62%
$2.83 million $279,545
Feb 17, 2026 $0.000854
+1.91%
$2.9 million $279,457
Feb 16, 2026 $0.000837
+0.37%
$2.85 million $279,088
Feb 15, 2026 $0.000834
-17.92%
$2.83 million $302,083
Feb 14, 2026 $0.00102
+1.61%
$3.46 million $338,441
Feb 13, 2026 $0.001
-1.50%
$3.4 million $333,147
Feb 12, 2026 $0.00102
+5.90%
$3.45 million $332,315
Feb 11, 2026 $0.000959
-6.11%
$3.26 million $334,682
Feb 10, 2026 $0.00102
-4.25%
$3.47 million $353,715
Feb 9, 2026 $0.00107
+0.11%
$3.63 million $355,517
Feb 8, 2026 $0.00107
-3.04%
$3.63 million $358,485
Feb 7, 2026 $0.0011
+1.16%
$3.74 million $363,697
Feb 6, 2026 $0.00109
+4.54%
$3.69 million $358,446
Feb 5, 2026 $0.00104
+3.60%
$3.53 million $334,902
Feb 4, 2026 $0.001
-0.47%
$3.4 million $329,041
Feb 3, 2026 $0.00101
-0.46%
$3.42 million $334,501
Feb 2, 2026 $0.00101
-6.91%
$3.44 million $332,370
Feb 1, 2026 $0.00105
+6.38%
$3.56 million $341,705
Jan 31, 2026 $0.000985
-10.69%
$3.35 million $333,046
Jan 30, 2026 $0.0011
+2.13%
$3.75 million $366,098
Jan 29, 2026 $0.00108
-4.08%
$3.67 million $372,830
Jan 28, 2026 $0.00113
+11.24%
$3.83 million $381,303
Jan 27, 2026 $0.00101
+10.08%
$3.44 million $314,552
Jan 26, 2026 $0.00092
-2.23%
$3.13 million $311,964
Oct 15, 2025 $0.00262
+4.70%
$-- $133,189
Oct 14, 2025 $0.00155
-8.15%
$5.27 million $114,384
Oct 13, 2025 $0.00167
+4.77%
$5.69 million $133,725
Oct 12, 2025 $0.0016
-23.90%
$5.42 million $143,644
Oct 11, 2025 $0.00211
-9.95%
$7.18 million $167,316
Oct 10, 2025 $0.00234
+4.36%
$7.96 million $172,091
Oct 9, 2025 $0.00223
+1.15%
$7.59 million $184,294
Oct 8, 2025 $0.00222
-9.60%
$7.56 million $193,457
Oct 7, 2025 $0.00248
+0.02%
$8.44 million $197,306
Oct 6, 2025 $0.00247
+4.46%
$8.4 million $184,944
Oct 5, 2025 $0.00238
-12.69%
$8.08 million $194,598
Oct 4, 2025 $0.00272
-33.67%
$9.24 million $271,010
Oct 3, 2025 $0.00416
+21.71%
$13.9 million $297,650
Oct 2, 2025 $0.00346
+60.09%
$11.78 million $216,790
Oct 1, 2025 $0.00222
+11.61%
$7.27 million $161,307
Sep 30, 2025 $0.00208
-32.99%
$6.87 million $203,646
Sep 29, 2025 $0.00313
-21.81%
$10.64 million $257,298
Sep 28, 2025 $0.00403
+1.63%
$13.62 million $307,203
Sep 27, 2025 $0.00396
-5.12%
$13.48 million $321,745
Sep 26, 2025 $0.00419
+9.79%
$14.19 million $300,802
Sep 25, 2025 $0.00382
+3.71%
$13.06 million $208,273
Sep 24, 2025 $0.00366
-1.36%
$12.51 million $126,705
Sep 23, 2025 $0.00382
-17.14%
$12.99 million $114,066
Sep 22, 2025 $0.00472
-34.81%
$16.05 million $182,352
Sep 21, 2025 $0.00729
+3.26%
$24.62 million $210,614