BiJiRi Historical Data

BJR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.000846
+1.74%
$ 2.88 million $ 280,912
Feb 18, 2026 $ 0.000831
-2.62%
$ 2.83 million $ 279,545
Feb 17, 2026 $ 0.000854
+1.91%
$ 2.9 million $ 279,457
Feb 16, 2026 $ 0.000837
+0.37%
$ 2.85 million $ 279,088
Feb 15, 2026 $ 0.000834
-17.92%
$ 2.83 million $ 302,083
Feb 14, 2026 $ 0.00102
+1.61%
$ 3.46 million $ 338,441
Feb 13, 2026 $ 0.001
-1.50%
$ 3.4 million $ 333,147
Feb 12, 2026 $ 0.00102
+5.90%
$ 3.45 million $ 332,315
Feb 11, 2026 $ 0.000959
-6.11%
$ 3.26 million $ 334,682
Feb 10, 2026 $ 0.00102
-4.25%
$ 3.47 million $ 353,715
Feb 9, 2026 $ 0.00107
+0.11%
$ 3.63 million $ 355,517
Feb 8, 2026 $ 0.00107
-3.04%
$ 3.63 million $ 358,485
Feb 7, 2026 $ 0.0011
+1.16%
$ 3.74 million $ 363,697
Feb 6, 2026 $ 0.00109
+4.54%
$ 3.69 million $ 358,446
Feb 5, 2026 $ 0.00104
+3.60%
$ 3.53 million $ 334,902
Feb 4, 2026 $ 0.001
-0.47%
$ 3.4 million $ 329,041
Feb 3, 2026 $ 0.00101
-0.46%
$ 3.42 million $ 334,501
Feb 2, 2026 $ 0.00101
-6.91%
$ 3.44 million $ 332,370
Feb 1, 2026 $ 0.00105
+6.38%
$ 3.56 million $ 341,705
Jan 31, 2026 $ 0.000985
-10.69%
$ 3.35 million $ 333,046
Jan 30, 2026 $ 0.0011
+2.13%
$ 3.75 million $ 366,098
Jan 29, 2026 $ 0.00108
-4.08%
$ 3.67 million $ 372,830
Jan 28, 2026 $ 0.00113
+11.24%
$ 3.83 million $ 381,303
Jan 27, 2026 $ 0.00101
+10.08%
$ 3.44 million $ 314,552
Jan 26, 2026 $ 0.00092
-2.23%
$ 3.13 million $ 311,964
Oct 15, 2025 $ 0.00262
+4.70%
$ -- $ 133,189
Oct 14, 2025 $ 0.00155
-8.15%
$ 5.27 million $ 114,384
Oct 13, 2025 $ 0.00167
+4.77%
$ 5.69 million $ 133,725
Oct 12, 2025 $ 0.0016
-23.90%
$ 5.42 million $ 143,644
Oct 11, 2025 $ 0.00211
-9.95%
$ 7.18 million $ 167,316
Oct 10, 2025 $ 0.00234
+4.36%
$ 7.96 million $ 172,091
Oct 9, 2025 $ 0.00223
+1.15%
$ 7.59 million $ 184,294
Oct 8, 2025 $ 0.00222
-9.60%
$ 7.56 million $ 193,457
Oct 7, 2025 $ 0.00248
+0.02%
$ 8.44 million $ 197,306
Oct 6, 2025 $ 0.00247
+4.46%
$ 8.4 million $ 184,944
Oct 5, 2025 $ 0.00238
-12.69%
$ 8.08 million $ 194,598
Oct 4, 2025 $ 0.00272
-33.67%
$ 9.24 million $ 271,010
Oct 3, 2025 $ 0.00416
+21.71%
$ 13.9 million $ 297,650
Oct 2, 2025 $ 0.00346
+60.09%
$ 11.78 million $ 216,790
Oct 1, 2025 $ 0.00222
+11.61%
$ 7.27 million $ 161,307
Sep 30, 2025 $ 0.00208
-32.99%
$ 6.87 million $ 203,646
Sep 29, 2025 $ 0.00313
-21.81%
$ 10.64 million $ 257,298
Sep 28, 2025 $ 0.00403
+1.63%
$ 13.62 million $ 307,203
Sep 27, 2025 $ 0.00396
-5.12%
$ 13.48 million $ 321,745
Sep 26, 2025 $ 0.00419
+9.79%
$ 14.19 million $ 300,802
Sep 25, 2025 $ 0.00382
+3.71%
$ 13.06 million $ 208,273
Sep 24, 2025 $ 0.00366
-1.36%
$ 12.51 million $ 126,705
Sep 23, 2025 $ 0.00382
-17.14%
$ 12.99 million $ 114,066
Sep 22, 2025 $ 0.00472
-34.81%
$ 16.05 million $ 182,352
Sep 21, 2025 $ 0.00729
+3.26%
$ 24.62 million $ 210,614